HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 57.46
+0.37%
$ 51.55 million $ 47.51 million
May 28, 5 AM $ 57.25
-1.11%
$ 51.36 million $ 50.16 million
May 28, 4 AM $ 57.89
+0.31%
$ 51.94 million $ 49.31 million
May 28, 3 AM $ 57.71
-1.62%
$ 51.77 million $ 47.82 million
May 28, 2 AM $ 58.66
+1.01%
$ 52.63 million $ 46.96 million
May 28, 1 AM $ 58.07
+0.19%
$ 52.1 million $ 48.87 million
May 28, 12 AM $ 57.96
-0.51%
$ 52 million $ 48.82 million
May 27, 11 PM $ 58.26
-1.02%
$ 52.27 million $ 49.13 million
May 27, 10 PM $ 58.86
-1.67%
$ 52.8 million $ 48.89 million
May 27, 9 PM $ 59.85
-0.87%
$ 53.7 million $ 45.34 million
May 27, 8 PM $ 60.38
+0.51%
$ 54.17 million $ 43.88 million
May 27, 7 PM $ 60.07
+0.90%
$ 53.89 million $ 42.52 million
May 27, 6 PM $ 59.53
-0.11%
$ 53.41 million $ 42.35 million
May 27, 5 PM $ 59.6
-1.31%
$ 53.47 million $ 41.66 million
May 27, 4 PM $ 60.39
-0.03%
$ 54.18 million $ 42.77 million
May 27, 3 PM $ 60.41
+0.08%
$ 54.2 million $ 44.39 million
May 27, 2 PM $ 60.36
-1.31%
$ 54.15 million $ 47.65 million
May 27, 1 PM $ 61.16
-1.53%
$ 54.87 million $ 51.43 million
May 27, 12 PM $ 62.11
-0.72%
$ 55.72 million $ 54.87 million
May 27, 11 AM $ 62.56
-0.29%
$ 56.13 million $ 57.19 million
May 27, 10 AM $ 62.74
-0.39%
$ 56.29 million $ 57.52 million
May 27, 9 AM $ 62.98
+0.95%
$ 56.51 million $ 58.65 million
May 27, 8 AM $ 62.39
+0.49%
$ 55.97 million $ 57.46 million
May 27, 7 AM $ 62.08
-0.19%
$ 55.7 million $ 57.28 million
May 27, 6 AM $ 62.2
+0.64%
$ 55.8 million $ 56.45 million
May 27, 5 AM $ 61.8
+1.70%
$ 55.45 million $ 55.27 million
May 27, 4 AM $ 60.77
+0.69%
$ 54.52 million $ 54.2 million
May 27, 3 AM $ 60.35
+0.07%
$ 54.14 million $ 53.93 million
May 27, 2 AM $ 60.31
-0.09%
$ 54 million $ 52.85 million
May 27, 1 AM $ 60.36
+0.05%
$ 54.05 million $ 53.33 million
May 27, 12 AM $ 60.33
+1.05%
$ 54.02 million $ 52.94 million
May 26, 11 PM $ 59.7
-0.01%
$ 53.46 million $ 51.5 million
May 26, 10 PM $ 59.71
+0.59%
$ 53.47 million $ 51.14 million
May 26, 9 PM $ 59.36
-0.53%
$ 53.15 million $ 51.52 million
May 26, 8 PM $ 59.68
-2.41%
$ 53.43 million $ 51.26 million
May 26, 7 PM $ 61.15
-1.20%
$ 54.75 million $ 50.96 million
May 26, 6 PM $ 61.89
-0.08%
$ 55.42 million $ 50.39 million
May 26, 5 PM $ 61.94
-1.68%
$ 55.46 million $ 49.68 million
May 26, 4 PM $ 63
+0.59%
$ 56.41 million $ 48.49 million
May 26, 3 PM $ 62.63
-1.93%
$ 56.08 million $ 45.34 million
May 26, 2 PM $ 63.86
+0.59%
$ 57.18 million $ 42.77 million
May 26, 1 PM $ 63.49
+2.50%
$ 56.85 million $ 37.48 million
May 26, 12 PM $ 61.94
+1.15%
$ 55.46 million $ 31.69 million
May 26, 11 AM $ 61.24
-0.07%
$ 54.83 million $ 31.59 million
May 26, 10 AM $ 61.28
+2.82%
$ 54.87 million $ 30.87 million
May 26, 9 AM $ 59.6
-0.20%
$ 53.37 million $ 27.94 million
May 26, 8 AM $ 59.72
-0.37%
$ 53.47 million $ 28.21 million
May 26, 7 AM $ 59.95
-0.80%
$ 53.67 million $ 30.78 million
May 26, 6 AM $ 60.43
+0.11%
$ 54.11 million $ 30.5 million
May 26, 5 AM $ 60.36
+0.83%
$ 54.05 million $ 31.77 million