HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 74.29
-0.11%
$ 55.94 million $ 57.23 million
6:57 PM $ 74.37
-0.31%
$ 55.94 million $ 57.14 million
6:56 PM $ 74.6
+0.00%
$ 55.94 million $ 57.14 million
6:55 PM $ 74.6
-0.01%
$ 55.94 million $ 57.14 million
6:54 PM $ 74.61
+0.00%
$ 56.18 million $ 57.15 million
6:53 PM $ 74.61
+0.01%
$ 56.18 million $ 57.15 million
6:52 PM $ 74.61
+0.10%
$ 56.18 million $ 57.2 million
6:51 PM $ 74.53
+0.00%
$ 56.18 million $ 57.22 million
6:50 PM $ 74.53
+0.01%
$ 56.18 million $ 57.24 million
6:49 PM $ 74.53
+0.00%
$ 56.12 million $ 57.24 million
6:48 PM $ 74.53
+0.00%
$ 56.12 million $ 57.24 million
6:47 PM $ 74.53
+0.08%
$ 56.12 million $ 57.24 million
6:46 PM $ 74.47
+0.00%
$ 56.12 million $ 57.22 million
6:45 PM $ 74.47
+0.06%
$ 56.12 million $ 57.16 million
6:44 PM $ 74.42
+0.00%
$ 56.04 million $ 57.15 million
6:43 PM $ 74.42
+0.03%
$ 56.04 million $ 57.15 million
6:42 PM $ 74.4
+0.03%
$ 56.04 million $ 57.17 million
6:41 PM $ 74.38
+0.00%
$ 56.04 million $ 57.02 million
6:40 PM $ 74.38
+0.03%
$ 56.04 million $ 57.02 million
6:39 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:38 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:37 PM $ 74.36
+0.14%
$ 55.99 million $ 57.17 million
6:36 PM $ 74.26
+0.00%
$ 55.99 million $ 57.17 million
6:35 PM $ 74.25
+0.02%
$ 55.99 million $ 57.17 million
6:34 PM $ 74.24
+0.00%
$ 55.9 million $ 57.11 million
6:33 PM $ 74.24
+0.02%
$ 55.9 million $ 57.1 million
6:32 PM $ 74.23
+0.02%
$ 55.9 million $ 56.93 million
6:31 PM $ 74.22
+0.00%
$ 55.9 million $ 56.93 million
6:30 PM $ 74.22
+0.01%
$ 55.9 million $ 56.9 million
6:29 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million
6:28 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million
6:27 PM $ 74.15
+0.00%
$ 55.88 million $ 56.8 million
6:26 PM $ 74.15
+0.00%
$ 55.88 million $ 56.8 million
6:25 PM $ 74.15
-0.04%
$ 55.88 million $ 56.72 million
6:24 PM $ 74.18
+0.00%
$ 55.86 million $ 56.72 million
6:23 PM $ 74.18
-0.01%
$ 55.86 million $ 56.72 million
6:22 PM $ 74.19
-0.09%
$ 55.86 million $ 56.63 million
6:21 PM $ 74.25
+0.00%
$ 55.86 million $ 56.59 million
6:20 PM $ 74.25
+0.03%
$ 55.86 million $ 56.59 million
6:19 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:18 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:17 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:16 PM $ 74.23
+0.00%
$ 55.89 million $ 55.7 million
6:15 PM $ 74.23
-0.04%
$ 55.89 million $ 55.7 million
6:14 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:13 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:12 PM $ 74.26
+0.30%
$ 55.92 million $ 55.65 million
6:11 PM $ 74.04
+0.00%
$ 55.92 million $ 55.62 million
6:10 PM $ 74.04
+0.42%
$ 55.92 million $ 55.62 million
6:09 PM $ 73.72
+0.00%
$ 55.51 million $ 56.75 million