HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 66.15
+0.96%
$ 60 million $ 113.1 million
May 30, 7 AM $ 65.52
-0.11%
$ 59.43 million $ 113.85 million
May 30, 6 AM $ 65.59
+0.43%
$ 59.5 million $ 113.76 million
May 30, 5 AM $ 65.31
+1.57%
$ 59.24 million $ 112.99 million
May 30, 4 AM $ 64.3
-0.87%
$ 58.32 million $ 109.4 million
May 30, 3 AM $ 64.86
-0.07%
$ 58.83 million $ 111.15 million
May 30, 2 AM $ 64.9
-0.46%
$ 57.21 million $ 112.03 million
May 30, 1 AM $ 65.2
+0.98%
$ 57.48 million $ 111.94 million
May 30, 12 AM $ 64.57
+0.29%
$ 56.92 million $ 111.11 million
May 29, 11 PM $ 64.38
-0.45%
$ 56.76 million $ 112.2 million
May 29, 10 PM $ 64.67
-0.03%
$ 57.01 million $ 113 million
May 29, 9 PM $ 64.69
-0.92%
$ 57.03 million $ 112.23 million
May 29, 8 PM $ 65.5
-0.72%
$ 57.74 million $ 114.24 million
May 29, 7 PM $ 65.98
+0.76%
$ 58.16 million $ 114.04 million
May 29, 6 PM $ 65.48
-1.18%
$ 57.72 million $ 113.11 million
May 29, 5 PM $ 66.26
-0.58%
$ 58.41 million $ 116.27 million
May 29, 4 PM $ 66.65
+1.94%
$ 58.75 million $ 117.97 million
May 29, 3 PM $ 65.38
+3.36%
$ 57.64 million $ 114.33 million
May 29, 2 PM $ 63.25
+0.62%
$ 55.76 million $ 104.5 million
May 29, 1 PM $ 62.87
+1.27%
$ 55.42 million $ 74.55 million
May 29, 12 PM $ 62.08
-0.16%
$ 54.72 million $ 74.63 million
May 29, 11 AM $ 62.18
-0.44%
$ 54.81 million $ 74.74 million
May 29, 10 AM $ 62.46
-0.58%
$ 55.06 million $ 74.26 million
May 29, 9 AM $ 62.82
+0.33%
$ 55.38 million $ 73.77 million
May 29, 8 AM $ 62.61
+0.49%
$ 55.2 million $ 72.67 million
May 29, 7 AM $ 62.31
+0.23%
$ 54.93 million $ 73.07 million
May 29, 6 AM $ 62.17
+0.75%
$ 54.8 million $ 74.84 million
May 29, 5 AM $ 61.7
-0.37%
$ 54.39 million $ 74.69 million
May 29, 4 AM $ 61.93
-0.04%
$ 54.6 million $ 76.42 million
May 29, 3 AM $ 61.96
+2.00%
$ 54.62 million $ 78.47 million
May 29, 2 AM $ 60.8
-2.77%
$ 54.55 million $ 76.65 million
May 29, 12 AM $ 37.22
+1.19%
$ 33.39 million $ 20.44 million
May 28, 11 PM $ 36.63
+0.00%
$ 32.86 million $ 20.09 million
May 28, 10 PM $ 41.05
+0.00%
$ 36.83 million $ 19.59 million
May 28, 9 PM $ 40.89
+0.00%
$ 36.69 million $ 22.05 million
May 28, 8 PM $ 36.34
+0.00%
$ 32.6 million $ 19.18 million
May 28, 7 PM $ 49.07
-19.35%
$ 44.02 million $ 39.51 million
May 28, 6 PM $ 60.84
+2.44%
$ 54.59 million $ 75.03 million
May 28, 5 PM $ 59.39
+0.30%
$ 53.28 million $ 72.17 million
May 28, 4 PM $ 59.06
+1.22%
$ 52.99 million $ 71.55 million
May 28, 3 PM $ 58.35
+0.31%
$ 52.35 million $ 69.52 million
May 28, 2 PM $ 58.17
+1.36%
$ 52.19 million $ 70.21 million
May 28, 1 PM $ 57.39
+0.16%
$ 51.49 million $ 48.32 million
May 28, 12 PM $ 57.3
+0.54%
$ 51.41 million $ 49.58 million
May 28, 11 AM $ 57
+0.36%
$ 51.13 million $ 49.73 million
May 28, 10 AM $ 56.79
-1.19%
$ 50.95 million $ 50.11 million
May 28, 9 AM $ 57.48
+0.78%
$ 51.57 million $ 49.86 million
May 28, 8 AM $ 57.03
-1.90%
$ 51.17 million $ 49.53 million
May 28, 7 AM $ 58.13
+1.17%
$ 52.16 million $ 49.25 million
May 28, 6 AM $ 57.46
+0.37%
$ 51.55 million $ 47.51 million