HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 73.53
+0.07%
$ 55.33 million $ 49.89 million
3:59 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:58 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:57 PM $ 73.48
+0.37%
$ 55.33 million $ 49.89 million
3:56 PM $ 73.21
+0.00%
$ 55.33 million $ 48.35 million
3:55 PM $ 73.21
-0.02%
$ 55.33 million $ 48.34 million
3:54 PM $ 73.22
+0.00%
$ 55.14 million $ 48.34 million
3:53 PM $ 73.22
+0.00%
$ 55.14 million $ 48.33 million
3:52 PM $ 73.22
-0.13%
$ 55.14 million $ 48.33 million
3:51 PM $ 73.32
+0.00%
$ 55.14 million $ 47.96 million
3:50 PM $ 73.32
+0.05%
$ 55.14 million $ 47.96 million
3:49 PM $ 73.28
+0.00%
$ 55.18 million $ 47.9 million
3:48 PM $ 73.28
+0.00%
$ 55.18 million $ 47.9 million
3:47 PM $ 73.28
+0.32%
$ 55.18 million $ 47.9 million
3:46 PM $ 73.05
+0.00%
$ 55.18 million $ 47.9 million
3:45 PM $ 73.05
+0.09%
$ 55.18 million $ 47.9 million
3:44 PM $ 72.98
+0.00%
$ 54.95 million $ 47.93 million
3:43 PM $ 72.98
+0.04%
$ 54.95 million $ 47.95 million
3:42 PM $ 72.95
+0.25%
$ 54.95 million $ 47.95 million
3:41 PM $ 72.77
+0.00%
$ 54.95 million $ 47.95 million
3:40 PM $ 72.77
+0.06%
$ 54.95 million $ 47.95 million
3:39 PM $ 72.72
+0.28%
$ 54.76 million $ 48.02 million
3:38 PM $ 72.52
+0.00%
$ 54.76 million $ 47.25 million
3:37 PM $ 72.52
+0.20%
$ 54.76 million $ 47.25 million
3:36 PM $ 72.38
+0.18%
$ 54.76 million $ 45.85 million
3:35 PM $ 72.25
+0.00%
$ 54.76 million $ 45.84 million
3:34 PM $ 72.24
+0.00%
$ 54.4 million $ 45.87 million
3:33 PM $ 72.24
+0.00%
$ 54.4 million $ 45.87 million
3:32 PM $ 72.24
+0.19%
$ 54.4 million $ 45.86 million
3:31 PM $ 72.1
+0.00%
$ 54.4 million $ 45.85 million
3:30 PM $ 72.1
+0.03%
$ 54.4 million $ 45.85 million
3:28 PM $ 72.08
+0.00%
$ 54.27 million $ 45.85 million
3:27 PM $ 72.08
+0.01%
$ 54.27 million $ 46.26 million
3:26 PM $ 72.07
+0.00%
$ 54.27 million $ 46.26 million
3:25 PM $ 72.07
+0.03%
$ 54.27 million $ 46.26 million
3:24 PM $ 72.05
+0.00%
$ 54.25 million $ 46.36 million
3:23 PM $ 72.05
+0.01%
$ 54.25 million $ 46.35 million
3:22 PM $ 71.92
+0.00%
$ 54.25 million $ 46.35 million
3:20 PM $ 71.91
+0.00%
$ 54.25 million $ 46.31 million
3:19 PM $ 71.91
+0.00%
$ 54.15 million $ 46.31 million
3:18 PM $ 71.91
+0.00%
$ 54.15 million $ 46.31 million
3:17 PM $ 71.91
+0.15%
$ 54.15 million $ 46.23 million
3:16 PM $ 71.8
+0.00%
$ 54.15 million $ 46.23 million
3:15 PM $ 71.8
+0.02%
$ 54.15 million $ 46.23 million
3:14 PM $ 71.79
+0.00%
$ 54.06 million $ 46.19 million
3:13 PM $ 71.79
+0.00%
$ 54.06 million $ 46.19 million
3:12 PM $ 71.79
-0.25%
$ 54.06 million $ 46.19 million
3:11 PM $ 71.97
+0.00%
$ 54.06 million $ 46.14 million
3:10 PM $ 72
+0.00%
$ 54.06 million $ 46.13 million
3:09 PM $ 72
+0.00%
$ 54.21 million $ 46.13 million
Download