Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $31.97
+1.85%
$31.97 million $418,330
Apr 15, 2024 $31.39
-13.50%
$31.39 million $609,451
Apr 14, 2024 $36.29
+17.92%
$36.29 million $600,554
Apr 13, 2024 $30.72
-22.31%
$30.72 million $1.16 million
Apr 12, 2024 $39.55
-7.60%
$39.55 million $878,359
Apr 11, 2024 $42.82
-0.33%
$42.82 million $1.8 million
Apr 10, 2024 $42.93
+9.59%
$42.93 million $510,717
Apr 9, 2024 $39.18
-6.03%
$39.18 million $434,730
Apr 8, 2024 $41.82
+13.43%
$41.82 million $681,775
Apr 7, 2024 $36.86
-0.01%
$36.86 million $693,506
Apr 6, 2024 $36.88
-5.09%
$36.88 million $550,976
Apr 5, 2024 $38.88
-14.31%
$38.88 million $863,657
Apr 4, 2024 $45.37
-0.27%
$45.37 million $1.35 million
Apr 3, 2024 $45.4
+24.73%
$45.4 million $1.54 million
Apr 2, 2024 $36.33
-13.03%
$36.33 million $1.08 million
Apr 1, 2024 $41.77
+3.18%
$41.77 million $1.03 million
Mar 31, 2024 $40.47
-14.37%
$40.47 million $1.3 million
Mar 30, 2024 $47.54
+6.79%
$47.54 million $2.89 million
Mar 29, 2024 $44.59
+18.97%
$44.59 million $1.53 million
Mar 28, 2024 $37.38
+2.31%
$37.38 million $1.05 million
Mar 27, 2024 $36.54
+15.63%
$36.54 million $1.39 million
Mar 26, 2024 $31.61
-6.73%
$31.61 million $907,608
Mar 25, 2024 $33.82
+18.79%
$33.82 million $3.13 million
Mar 24, 2024 $28.29
-20.55%
$28.29 million $659,772
Mar 23, 2024 $35.6
-10.06%
$35.6 million $1.25 million
Mar 22, 2024 $39.53
-13.86%
$39.53 million $3.41 million
Mar 21, 2024 $46.03
-5.43%
$46.03 million $1.13 million
Mar 20, 2024 $48.67
+3.19%
$48.67 million $1.26 million
Mar 19, 2024 $48.02
-10.62%
$48.02 million $1.54 million
Mar 18, 2024 $54.08
+2.30%
$54.08 million $1.43 million
Mar 17, 2024 $52.77
+12.50%
$52.77 million $1.43 million
Mar 16, 2024 $46.99
-7.88%
$46.99 million $961,200
Mar 15, 2024 $50.71
-7.80%
$50.71 million $1.31 million
Mar 14, 2024 $55.06
-4.69%
$55.06 million $1.73 million
Mar 13, 2024 $57.86
+33.18%
$57.86 million $3.8 million
Mar 12, 2024 $43.46
-11.77%
$43.46 million $2.81 million
Mar 11, 2024 $48.96
-17.26%
$48.96 million $2.22 million
Mar 10, 2024 $59.44
+4.36%
$59.44 million $3.12 million
Mar 9, 2024 $56.96
+20.23%
$56.96 million $3.99 million
Mar 8, 2024 $48.06
-24.79%
$48.06 million $3.35 million
Mar 7, 2024 $63.67
+52.34%
$63.67 million $6.15 million
Mar 6, 2024 $43.15
+9.91%
$43.15 million $11.51 million
Mar 5, 2024 $38.1
+83.49%
$38.1 million $4.83 million
Mar 4, 2024 $21.11
-10.05%
$21.11 million $2.87 million
Mar 3, 2024 $23.48
+131.48%
$23.48 million $4.54 million
Mar 2, 2024 $10.14
-18.69%
$10.14 million $936,013
Mar 1, 2024 $12.47
+63.39%
$12.47 million $2.34 million
Feb 29, 2024 $7.64
+83.38%
$7.64 million $895,140
Feb 28, 2024 $4.16
-24.81%
$4.16 million $264,093
Feb 27, 2024 $5.53
+41.38%
$5.53 million $749,857
Download