Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $11.36
-3.07%
$11.36 million $248,551
Jun 4, 2024 $11.72
-4.10%
$11.72 million $34,832
Jun 3, 2024 $12.23
-7.01%
$12.23 million $93,651
Jun 2, 2024 $13.15
+0.98%
$13.15 million $55,357
Jun 1, 2024 $13.03
-9.87%
$13.03 million $87,781
May 31, 2024 $14.45
-0.09%
$14.45 million $85,410
May 30, 2024 $14.47
+2.27%
$14.47 million $127,704
May 29, 2024 $14.15
-5.60%
$14.15 million $149,261
May 28, 2024 $14.98
+3.63%
$14.98 million $215,569
May 27, 2024 $14.46
-3.89%
$14.46 million $126,053
May 26, 2024 $15.05
-5.36%
$15.05 million $144,450
May 25, 2024 $15.87
-7.42%
$15.87 million $102,353
May 24, 2024 $17.12
+0.41%
$17.12 million $97,192
May 23, 2024 $17.04
+14.61%
$17.04 million $420,585
May 22, 2024 $14.87
-16.68%
$14.87 million $211,719
May 21, 2024 $17.45
+24.60%
$17.45 million $639,786
May 20, 2024 $14.03
+6.96%
$14.03 million $206,602
May 19, 2024 $13.11
-7.44%
$13.11 million $104,408
May 18, 2024 $14.28
-6.91%
$14.28 million $157,158
May 17, 2024 $15.34
+11.19%
$15.34 million $232,252
May 16, 2024 $13.8
-18.93%
$13.8 million $250,725
May 15, 2024 $17.03
+38.39%
$17.03 million $441,483
May 14, 2024 $12.3
+7.20%
$12.3 million $188,050
May 13, 2024 $11.47
+4.12%
$11.47 million $352,377
May 12, 2024 $11.02
-25.59%
$11.02 million $1.84 million
May 11, 2024 $14.81
-22.05%
$14.81 million $328,594
May 10, 2024 $19
-15.93%
$19 million $687,136
May 9, 2024 $22.6
+5.68%
$22.6 million $172,753
May 8, 2024 $22.31
-2.20%
$22.31 million $266,245
May 7, 2024 $23.12
-4.41%
$23.12 million $141,759
May 6, 2024 $24.19
-4.47%
$24.19 million $232,340
May 5, 2024 $25.32
-1.41%
$25.32 million $127,012
May 4, 2024 $25.68
-3.29%
$25.68 million $153,085
May 3, 2024 $26.46
+3.46%
$26.46 million $126,809
May 2, 2024 $25.57
+0.64%
$25.57 million $174,911
May 1, 2024 $25.46
-3.37%
$25.41 million $241,055
Apr 30, 2024 $26.36
-13.05%
$26.36 million $204,567
Apr 29, 2024 $30.32
+6.79%
$30.32 million $372,070
Apr 28, 2024 $28.39
-3.04%
$28.39 million $201,787
Apr 27, 2024 $29.29
-2.57%
$29.29 million $159,811
Apr 26, 2024 $30.06
+2.44%
$30.06 million $264,800
Apr 25, 2024 $29.35
+2.22%
$29.35 million $314,159
Apr 24, 2024 $28.71
-9.30%
$28.71 million $295,555
Apr 23, 2024 $31.65
-0.59%
$31.65 million $244,679
Apr 22, 2024 $31.84
+2.97%
$31.84 million $369,030
Apr 21, 2024 $30.92
-7.97%
$30.92 million $85,576
Apr 20, 2024 $33.79
+8.51%
$33.79 million $164,760
Apr 19, 2024 $31.15
-3.37%
$31.15 million $385,211
Apr 18, 2024 $32.25
+8.41%
$32.25 million $138,206
Apr 17, 2024 $29.74
-6.98%
$29.74 million $281,183