Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 6 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 5 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 4 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 3 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 2 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 1 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 12 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 11 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 10 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 9 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 8 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 7 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 6 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 5 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 4 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 3 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 2 AM $ 30.85
+0.00%
$ -- $ 2.6 billion
Jun 13, 1 AM $ 30.85
+0.00%
$ -- $ 2.6 billion
Jun 13, 12 AM $ 30.85
-0.03%
$ -- $ 2.6 billion
Jun 12, 11 PM $ 30.86
+0.10%
$ -- $ 2.6 billion
Jun 12, 10 PM $ 30.83
+0.95%
$ -- $ 2.59 billion
Jun 12, 9 PM $ 30.54
+0.00%
$ -- $ 2.58 billion
Jun 12, 8 PM $ 30.54
+0.23%
$ -- $ 2.57 billion
Jun 12, 7 PM $ 30.47
+0.83%
$ -- $ 2.34 billion
Jun 12, 6 PM $ 30.21
-0.76%
$ -- $ 2.03 billion
Jun 12, 5 PM $ 30.44
-0.03%
$ -- $ 1.9 billion
Jun 12, 4 PM $ 30.46
+1.47%
$ -- $ 1.7 billion
Jun 12, 3 PM $ 30.03
-4.88%
$ -- $ 1.43 billion
Jun 12, 2 PM $ 31.59
+4.05%
$ -- $ 1.09 billion
Jun 12, 1 PM $ 30.35
-1.40%
$ -- $ 532.71 million
Jun 12, 12 PM $ 30.8
-2.22%
$ -- $ 70.07 million
Jun 12, 11 AM $ 31.5
+0.22%
$ -- $ 35.24 million
Jun 12, 10 AM $ 31.43
-0.32%
$ -- $ 24.1 million
Jun 12, 9 AM $ 31.53
+0.19%
$ -- $ 20.55 million
Jun 12, 8 AM $ 31.47
+0.06%
$ -- $ 17.26 million
Jun 12, 7 AM $ 31.45
+0.16%
$ -- $ 7.52 billion
Jun 12, 6 AM $ 31.4
-0.76%
$ -- $ 7.52 billion
Jun 12, 5 AM $ 31.64
-1.62%
$ -- $ 7.52 billion
Jun 12, 4 AM $ 32.16
+0.00%
$ -- $ 7.52 billion
Jun 12, 3 AM $ 32.16
+0.12%
$ -- $ 7.52 billion
Jun 12, 2 AM $ 32.12
+0.12%
$ -- $ 7.54 billion
Jun 12, 1 AM $ 32.08
-0.62%
$ -- $ 7.54 billion
Jun 12, 12 AM $ 32.27
+1.16%
$ -- $ 7.54 billion
Jun 11, 11 PM $ 31.9
-0.81%
$ -- $ 7.54 billion
Jun 11, 10 PM $ 32.16
+0.34%
$ -- $ 7.52 billion
Jun 11, 9 PM $ 32.04
+1.10%
$ -- $ 7.51 billion
Jun 11, 8 PM $ 31.69
-0.94%
$ -- $ 7.46 billion
Jun 11, 7 PM $ 31.94
+3.37%
$ -- $ 6.89 billion
Jun 11, 6 PM $ 30.9
+1.38%
$ -- $ 6.09 billion