Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 30.86
-0.03%
$ -- $ 1.92 billion
Today, at 9 PM $ 30.9
+0.10%
$ -- $ 1.92 billion
Today, at 8 PM $ 30.87
+0.10%
$ -- $ 1.88 billion
Today, at 7 PM $ 30.86
-0.10%
$ -- $ 1.69 billion
Today, at 6 PM $ 30.9
-0.71%
$ -- $ 1.48 billion
Today, at 5 PM $ 31.12
+0.55%
$ -- $ 1.37 billion
Today, at 4 PM $ 30.95
-0.61%
$ -- $ 1.25 billion
Today, at 3 PM $ 31.14
-0.64%
$ -- $ 1.08 billion
Today, at 2 PM $ 31.35
+0.84%
$ -- $ 823.15 million
Today, at 1 PM $ 31.1
-1.92%
$ -- $ 419.55 million
Today, at 12 PM $ 31.71
-0.41%
$ -- $ 69.03 million
Today, at 11 AM $ 31.83
+0.06%
$ -- $ 44.01 million
Today, at 10 AM $ 31.81
-0.72%
$ -- $ 27.83 million
Today, at 9 AM $ 32.04
-0.16%
$ -- $ 23.46 million
Today, at 8 AM $ 32.09
+0.44%
$ -- $ 17.45 million
Today, at 7 AM $ 31.96
-0.28%
$ -- $ 13.5 million
Today, at 6 AM $ 32.05
+0.12%
$ -- $ 12.2 million
Today, at 5 AM $ 32.01
+0.06%
$ -- $ 10.82 million
Today, at 4 AM $ 31.99
-0.19%
$ -- $ 9.68 million
Today, at 3 AM $ 32.05
+0.66%
$ -- $ 8.93 million
Today, at 2 AM $ 31.84
+0.25%
$ -- $ 6.77 million
Today, at 1 AM $ 31.76
+0.25%
$ -- $ 5.19 million
Today, at 12 AM $ 31.68
+2.69%
$ -- $ 3.49 million
Yesterday, at 11 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 10 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 9 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 8 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 7 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 6 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 5 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 4 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 3 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 2 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 1 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 12 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 11 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 10 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 9 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 8 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 7 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 6 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 5 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 4 AM $ 30.85
+0.00%
$ -- $ 137.67 million
Yesterday, at 3 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Yesterday, at 2 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Yesterday, at 1 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Yesterday, at 12 AM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 11 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 10 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Jun 13, 9 PM $ 30.85
+0.00%
$ -- $ 2.59 billion
Download