Aquarius Historical Data

AQUA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000589
-0.49%
$ 16.01 million $ 31,479
Oct 21, 2024 $ 0.000592
-0.33%
$ 16.08 million $ 12,362
Oct 20, 2024 $ 0.000594
-1.45%
$ 16.14 million $ 24,133
Oct 19, 2024 $ 0.000603
+1.68%
$ 16.37 million $ 23,834
Oct 18, 2024 $ 0.000593
+0.13%
$ 15.95 million $ 29,308
Oct 17, 2024 $ 0.000592
-0.66%
$ 15.93 million $ 24,794
Oct 16, 2024 $ 0.000596
+0.83%
$ 16.03 million $ 33,397
Oct 15, 2024 $ 0.000591
-0.94%
$ 15.9 million $ 42,639
Oct 14, 2024 $ 0.000596
+3.22%
$ 16.04 million $ 24,316
Oct 13, 2024 $ 0.000578
+1.24%
$ 15.54 million $ 23,815
Oct 12, 2024 $ 0.000571
+1.07%
$ 15.3 million $ 35,714
Oct 11, 2024 $ 0.000565
+4.03%
$ 15.14 million $ 32,187
Oct 10, 2024 $ 0.000543
-0.56%
$ 14.55 million $ 49,739
Oct 9, 2024 $ 0.000546
+0.03%
$ 14.63 million $ 31,419
Oct 8, 2024 $ 0.000546
-0.97%
$ 14.63 million $ 26,587
Oct 7, 2024 $ 0.000551
+1.19%
$ 14.77 million $ 33,739
Oct 6, 2024 $ 0.000545
-1.29%
$ 14.6 million $ 23,865
Oct 5, 2024 $ 0.000552
-0.01%
$ 14.72 million $ 23,804
Oct 4, 2024 $ 0.000552
+2.74%
$ 14.73 million $ 44,173
Oct 3, 2024 $ 0.000537
-1.98%
$ 14.33 million $ 23,453
Oct 2, 2024 $ 0.000548
-4.13%
$ 14.62 million $ 24,555
Oct 1, 2024 $ 0.000571
-3.25%
$ 15.25 million $ 21,904
Sep 30, 2024 $ 0.000591
-2.21%
$ 15.76 million $ 23,136
Sep 29, 2024 $ 0.000604
-4.54%
$ 16.12 million $ 14,777
Sep 28, 2024 $ 0.000633
+1.90%
$ 16.57 million $ 39,678
Sep 27, 2024 $ 0.000621
-0.30%
$ 16.26 million $ 39,856
Sep 26, 2024 $ 0.000623
+0.45%
$ 16.3 million $ 18,215
Sep 25, 2024 $ 0.00062
+0.46%
$ 16.23 million $ 34,094
Sep 24, 2024 $ 0.000617
+2.47%
$ 16.16 million $ 26,909
Sep 23, 2024 $ 0.000602
-1.57%
$ 15.77 million $ 21,530
Sep 22, 2024 $ 0.000612
-0.78%
$ 16.02 million $ 18,936
Sep 21, 2024 $ 0.000617
-0.74%
$ 15.96 million $ 33,092
Sep 20, 2024 $ 0.000621
-0.28%
$ 16.08 million $ 53,430
Sep 19, 2024 $ 0.000623
+0.04%
$ 16.12 million $ 44,688
Sep 18, 2024 $ 0.000623
-1.69%
$ 16.12 million $ 42,065
Sep 17, 2024 $ 0.000633
+1.83%
$ 16.39 million $ 51,291
Sep 16, 2024 $ 0.000622
-1.93%
$ 16.1 million $ 50,399
Sep 15, 2024 $ 0.000634
+0.27%
$ 16.41 million $ 39,632
Sep 14, 2024 $ 0.000633
-1.05%
$ 16.37 million $ 62,848
Sep 13, 2024 $ 0.000639
+2.74%
$ 16.54 million $ 47,722
Sep 12, 2024 $ 0.000622
+3.20%
$ 16.1 million $ 41,356
Sep 11, 2024 $ 0.000603
-0.03%
$ 15.61 million $ 38,686
Sep 10, 2024 $ 0.000603
-0.63%
$ 15.61 million $ 67,157
Sep 9, 2024 $ 0.000607
+4.17%
$ 15.7 million $ 51,454
Sep 8, 2024 $ 0.000583
-1.93%
$ 15.07 million $ 57,654
Sep 7, 2024 $ 0.000594
+0.32%
$ 15.32 million $ 39,108
Sep 6, 2024 $ 0.000592
-0.11%
$ 15.27 million $ 59,016
Sep 5, 2024 $ 0.000593
-1.99%
$ 15.29 million $ 42,204
Sep 4, 2024 $ 0.000605
-2.86%
$ 15.59 million $ 46,877
Sep 3, 2024 $ 0.000623
+1.88%
$ 16.05 million $ 48,015