Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00115
+5.02%
$ 31.87 million $ 84,323
Dec 10, 2024 $ 0.0011
-9.64%
$ 30.35 million $ 11,503
Dec 9, 2024 $ 0.00121
-9.19%
$ 33.58 million $ 37,321
Dec 8, 2024 $ 0.00134
-1.22%
$ 36.98 million $ 2,463
Dec 7, 2024 $ 0.00135
+5.14%
$ 37.43 million $ 42,664
Dec 6, 2024 $ 0.00129
-4.26%
$ 35.6 million $ 80,037
Dec 5, 2024 $ 0.00134
-4.24%
$ 37.18 million $ 80,595
Dec 4, 2024 $ 0.0014
-4.86%
$ 38.83 million $ 58,152
Dec 3, 2024 $ 0.00147
+4.63%
$ 40.81 million $ 1,267
Dec 2, 2024 $ 0.00141
+3.56%
$ 39.02 million $ 77,509
Dec 1, 2024 $ 0.00136
-3.79%
$ 37.7 million $ 71,718
Nov 30, 2024 $ 0.00142
+8.25%
$ 39.19 million $ 103
Nov 29, 2024 $ 0.00131
+0.71%
$ 36.2 million $ 83,070
Nov 28, 2024 $ 0.0013
-7.17%
$ 35.95 million $ 75,306
Nov 27, 2024 $ 0.0014
+16.43%
$ 38.73 million $ 76,477
Nov 26, 2024 $ 0.0012
-15.86%
$ 33.26 million $ 77,684
Nov 25, 2024 $ 0.00143
-13.56%
$ 39.53 million $ 67,846
Nov 24, 2024 $ 0.00165
+3.34%
$ 45.73 million $ 143,652
Nov 23, 2024 $ 0.0016
+37.88%
$ 44.25 million $ 7,419
Nov 22, 2024 $ 0.00116
+33.27%
$ 32.1 million $ 50,169
Nov 21, 2024 $ 0.00087
+0.12%
$ 24.08 million $ 56,417
Nov 20, 2024 $ 0.000869
+5.44%
$ 24.05 million $ 61,641
Nov 19, 2024 $ 0.000824
-2.03%
$ 22.81 million $ 44,187
Nov 18, 2024 $ 0.000841
+14.25%
$ 23.29 million $ 43,165
Nov 17, 2024 $ 0.000736
+10.22%
$ 20.38 million $ 36,648
Nov 16, 2024 $ 0.000668
+8.89%
$ 18.3 million $ 48,810
Nov 15, 2024 $ 0.000614
+2.68%
$ 16.81 million $ 39,807
Nov 14, 2024 $ 0.000598
+0.17%
$ 16.37 million $ 36,104
Nov 13, 2024 $ 0.000597
-3.24%
$ 16.34 million $ 34,131
Nov 12, 2024 $ 0.000617
+1.20%
$ 16.89 million $ 29,783
Nov 11, 2024 $ 0.000609
-0.17%
$ 16.69 million $ 11,081
Nov 10, 2024 $ 0.00061
+5.51%
$ 16.71 million $ 33,123
Nov 9, 2024 $ 0.000578
-0.46%
$ 15.8 million $ 679
Nov 8, 2024 $ 0.000581
-0.28%
$ 15.87 million $ 39,628
Nov 7, 2024 $ 0.000583
+4.19%
$ 15.92 million $ 30,060
Nov 6, 2024 $ 0.000559
+1.71%
$ 15.28 million $ 31,705
Nov 5, 2024 $ 0.00055
-0.69%
$ 15.02 million $ 30,312
Nov 4, 2024 $ 0.000554
-0.34%
$ 15.12 million $ 26,314
Nov 3, 2024 $ 0.000556
-0.88%
$ 15.17 million $ 46,475
Nov 2, 2024 $ 0.00056
-0.36%
$ 15.3 million $ 51,385
Nov 1, 2024 $ 0.000563
+2.36%
$ 15.35 million $ 33,629
Oct 31, 2024 $ 0.00055
-1.25%
$ 14.97 million $ 29,201
Oct 30, 2024 $ 0.000557
+0.22%
$ 15.16 million $ 29,013
Oct 29, 2024 $ 0.000555
-2.87%
$ 15.12 million $ 33,606
Oct 28, 2024 $ 0.000572
-0.14%
$ 15.57 million $ 37,512
Oct 27, 2024 $ 0.000573
-0.07%
$ 15.59 million $ 45,813
Oct 26, 2024 $ 0.000573
-1.32%
$ 15.6 million $ 83,076
Oct 25, 2024 $ 0.000581
+0.08%
$ 15.8 million $ 41,291
Oct 24, 2024 $ 0.00058
+0.48%
$ 15.79 million $ 24,529
Oct 23, 2024 $ 0.000577
-1.96%
$ 15.7 million $ 28,932