Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00158
+0.02%
$ 5.7 million $ 15,147
Jun 13, 10 AM $ 0.00131
-17.57%
$ 4.7 million $ 15,537
Jun 13, 9 AM $ 0.00131
+0.00%
$ 4.7 million $ 15,736
Jun 13, 8 AM $ 0.00131
-0.13%
$ 4.7 million $ 13,475
Jun 13, 7 AM $ 0.00131
+0.08%
$ 4.7 million $ 14,210
Jun 13, 6 AM $ 0.00158
+20.90%
$ 5.69 million $ 17,415
Jun 13, 5 AM $ 0.0013
-17.38%
$ 4.7 million $ 14,667
Jun 13, 4 AM $ 0.00158
+0.00%
$ 5.7 million $ 18,332
Jun 13, 3 AM $ 0.00131
-0.06%
$ 4.71 million $ 19,002
Jun 13, 2 AM $ 0.0013
-0.43%
$ 4.69 million $ 15,922
Jun 13, 1 AM $ 0.0013
-0.02%
$ 4.7 million $ 16,221
Jun 13, 12 AM $ 0.00158
+0.01%
$ 5.68 million $ 16,819
Jun 12, 11 PM $ 0.00158
+20.96%
$ 5.69 million $ 21,009
Jun 12, 10 PM $ 0.0013
-17.32%
$ 4.7 million $ 17,358
Jun 12, 9 PM $ 0.00158
+20.98%
$ 5.69 million $ 21,569
Jun 12, 8 PM $ 0.00131
-0.20%
$ 4.7 million $ 18,762
Jun 12, 7 PM $ 0.0013
+0.05%
$ 4.7 million $ 19,665
Jun 12, 6 PM $ 0.00158
+0.06%
$ 5.69 million $ 23,985
Jun 12, 5 PM $ 0.00158
+0.26%
$ 5.7 million $ 26,923
Jun 12, 4 PM $ 0.00159
+0.19%
$ 5.71 million $ 28,071
Jun 12, 3 PM $ 0.0013
-0.05%
$ 4.69 million $ 26,531
Jun 12, 2 PM $ 0.00159
+21.88%
$ 5.71 million $ 20,381
Jun 12, 1 PM $ 0.00158
+0.02%
$ 5.7 million $ 20,077
Jun 12, 12 PM $ 0.00158
-0.13%
$ 5.7 million $ 24,780
Jun 12, 11 AM $ 0.00131
-17.43%
$ 4.71 million $ 25,769
Jun 12, 10 AM $ 0.00131
-17.52%
$ 4.71 million $ 25,995
Jun 12, 9 AM $ 0.00131
+0.08%
$ 4.71 million $ 21,083
Jun 12, 8 AM $ 0.0013
-17.37%
$ 4.69 million $ 20,530
Jun 12, 7 AM $ 0.00158
+0.51%
$ 5.7 million $ 24,444
Jun 12, 6 AM $ 0.00158
+21.10%
$ 5.7 million $ 24,717
Jun 12, 5 AM $ 0.0013
-17.61%
$ 4.69 million $ 20,732
Jun 12, 4 AM $ 0.00159
+0.59%
$ 5.72 million $ 25,135
Jun 12, 3 AM $ 0.00159
+0.58%
$ 5.72 million $ 25,583
Jun 12, 2 AM $ 0.00159
+0.11%
$ 5.73 million $ 25,720
Jun 12, 1 AM $ 0.00131
-17.78%
$ 4.71 million $ 25,827
Jun 12, 12 AM $ 0.00131
-0.01%
$ 4.71 million $ 26,051
Jun 11, 11 PM $ 0.0013
-0.71%
$ 4.68 million $ 21,230
Jun 11, 10 PM $ 0.0013
-0.06%
$ 4.68 million $ 22,673
Jun 11, 9 PM $ 0.00158
+21.61%
$ 5.68 million $ 22,909
Jun 11, 8 PM $ 0.00158
+20.45%
$ 5.68 million $ 22,793
Jun 11, 7 PM $ 0.0013
-17.79%
$ 4.68 million $ 22,455
Jun 11, 6 PM $ 0.00159
+21.63%
$ 5.74 million $ 27,549
Jun 11, 5 PM $ 0.0013
-17.68%
$ 4.67 million $ 21,447
Jun 11, 4 PM $ 0.00159
+22.71%
$ 5.71 million $ 25,679
Jun 11, 3 PM $ 0.00158
-0.01%
$ 5.68 million $ 26,032
Jun 11, 2 PM $ 0.00159
+0.82%
$ 5.72 million $ 27,478
Jun 11, 1 PM $ 0.00159
+21.77%
$ 5.72 million $ 29,671
Jun 11, 12 PM $ 0.00129
-0.35%
$ 4.65 million $ 25,318
Jun 11, 11 AM $ 0.00158
+21.70%
$ 5.68 million $ 24,512
Jun 11, 10 AM $ 0.00158
-0.04%
$ 5.68 million $ 25,064