Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00159
+0.00%
$ 4.8 million $ 25,816
Today, at 6 PM $ 0.00134
+0.00%
$ 4.82 million $ 25,842
Today, at 5 PM $ 0.00134
-15.71%
$ 4.81 million $ 21,870
Today, at 4 PM $ 0.00134
-16.47%
$ 4.82 million $ 21,389
Today, at 3 PM $ 0.00159
+20.00%
$ 5.71 million $ 24,060
Today, at 2 PM $ 0.00133
-16.70%
$ 4.8 million $ 20,508
Today, at 1 PM $ 0.00159
+0.76%
$ 5.72 million $ 24,219
Today, at 12 PM $ 0.00132
+0.18%
$ 4.76 million $ 17,622
Today, at 11 AM $ 0.00133
-16.04%
$ 4.8 million $ 17,511
Today, at 10 AM $ 0.00157
+19.55%
$ 5.65 million $ 18,815
Today, at 9 AM $ 0.00133
-15.50%
$ 4.77 million $ 15,684
Today, at 8 AM $ 0.00131
+0.00%
$ 4.73 million $ 18,720
Today, at 7 AM $ 0.00133
-15.46%
$ 4.78 million $ 15,680
Today, at 6 AM $ 0.00132
-16.23%
$ 4.73 million $ 18,599
Today, at 5 AM $ 0.00131
-0.83%
$ 4.73 million $ 15,568
Today, at 4 AM $ 0.00158
+0.78%
$ 5.7 million $ 18,806
Today, at 3 AM $ 0.00132
-16.29%
$ 4.74 million $ 18,570
Today, at 2 AM $ 0.00131
-16.39%
$ 4.73 million $ 17,880
Today, at 1 AM $ 0.00131
-0.11%
$ 4.73 million $ 16,816
Today, at 12 AM $ 0.00132
-15.89%
$ 4.77 million $ 13,817
Yesterday, at 11 PM $ 0.00131
-16.66%
$ 4.73 million $ 15,115
Yesterday, at 10 PM $ 0.00131
-16.68%
$ 4.72 million $ 14,721
Yesterday, at 9 PM $ 0.00131
+0.52%
$ 4.72 million $ 14,596
Yesterday, at 8 PM $ 0.00131
-17.11%
$ 4.71 million $ 10,199
Yesterday, at 7 PM $ 0.00158
+0.08%
$ 5.67 million $ 11,931
Yesterday, at 6 PM $ 0.0013
-0.27%
$ 4.7 million $ 11,417
Yesterday, at 5 PM $ 0.00158
+20.61%
$ 5.68 million $ 9,181
Yesterday, at 4 PM $ 0.00158
+0.13%
$ 5.68 million $ 8,574
Yesterday, at 3 PM $ 0.00131
-0.04%
$ 4.7 million $ 9,188
Yesterday, at 2 PM $ 0.00158
+0.08%
$ 5.67 million $ 10,291
Yesterday, at 1 PM $ 0.00131
-0.32%
$ 4.7 million $ 8,590
Yesterday, at 12 PM $ 0.00158
+20.42%
$ 5.68 million $ 8,412
Yesterday, at 11 AM $ 0.00158
+0.03%
$ 5.68 million $ 8,379
Yesterday, at 10 AM $ 0.00158
+0.02%
$ 5.67 million $ 10,089
Yesterday, at 9 AM $ 0.00131
-16.93%
$ 4.72 million $ 9,483
Yesterday, at 8 AM $ 0.00131
+0.04%
$ 4.72 million $ 9,303
Yesterday, at 7 AM $ 0.00131
-16.90%
$ 4.72 million $ 7,586
Yesterday, at 6 AM $ 0.00158
-0.03%
$ 5.68 million $ 9,129
Yesterday, at 5 AM $ 0.00158
-0.09%
$ 5.68 million $ 8,781
Yesterday, at 4 AM $ 0.00158
+20.41%
$ 5.68 million $ 8,710
Yesterday, at 3 AM $ 0.00131
+0.01%
$ 4.72 million $ 7,073
Yesterday, at 2 AM $ 0.00158
-0.02%
$ 5.68 million $ 7,361
Yesterday, at 1 AM $ 0.00158
+0.03%
$ 5.68 million $ 9,162
Yesterday, at 12 AM $ 0.00131
-0.07%
$ 4.72 million $ 8,773
Jun 13, 11 PM $ 0.00158
+20.40%
$ 5.68 million $ 7,537
Jun 13, 10 PM $ 0.00158
+0.03%
$ 5.68 million $ 7,568
Jun 13, 9 PM $ 0.00158
-0.01%
$ 5.68 million $ 8,153
Jun 13, 8 PM $ 0.00158
+0.00%
$ 5.68 million $ 8,180
Jun 13, 4 PM $ 0.00131
-17.28%
$ 4.71 million $ 10,266
Jun 13, 3 PM $ 0.00159
+0.04%
$ 5.71 million $ 11,836
Download