ZIPI Historical Data

ZIPI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000679
+0.76%
$ 15.61 million $ 65
Dec 2, 4 PM $ 0.000685
+6.22%
$ 15.76 million $ 76
Dec 2, 3 PM $ 0.000632
-0.89%
$ 14.53 million $ 56
Dec 2, 9 AM $ 0.00073
+5.80%
$ 16.8 million $ 96
Dec 2, 8 AM $ 0.000716
-0.47%
$ 16.47 million $ 96
Dec 2, 7 AM $ 0.000716
-1.57%
$ 16.46 million $ 96
Dec 2, 6 AM $ 0.000716
-1.65%
$ 16.47 million $ 108
Dec 2, 5 AM $ 0.00072
+0.16%
$ 16.57 million $ 108
Dec 2, 4 AM $ 0.000747
-0.51%
$ 17.18 million $ 109
Dec 2, 3 AM $ 0.000751
-1.17%
$ 17.26 million $ 113
Dec 2, 2 AM $ 0.000757
+1.52%
$ 17.42 million $ 113
Dec 2, 1 AM $ 0.00075
-0.65%
$ 17.24 million $ 114
Dec 2, 12 AM $ 0.000752
+1.11%
$ 17.29 million $ 118
Dec 1, 11 PM $ 0.00075
+0.44%
$ 17.25 million $ 119
Dec 1, 10 PM $ 0.000751
-1.19%
$ 17.26 million $ 120
Dec 1, 9 PM $ 0.00075
-1.16%
$ 17.24 million $ 118
Dec 1, 8 PM $ 0.000758
+1.22%
$ 17.44 million $ 169
Dec 1, 7 PM $ 0.000748
+1.87%
$ 17.2 million $ 138,182
Dec 1, 6 PM $ 0.00074
+0.03%
$ 17.02 million $ 138,182
Dec 1, 5 PM $ 0.000711
+0.00%
$ 16.36 million $ 138,163
Dec 1, 4 PM $ 0.000693
+2.32%
$ 15.95 million $ 138,160
Dec 1, 3 PM $ 0.000697
-0.39%
$ 16.03 million $ 138,160
Dec 1, 2 PM $ 0.000697
-3.34%
$ 16.03 million $ 138,124
Dec 1, 1 PM $ 0.000725
+0.09%
$ 16.69 million $ 138,125
Dec 1, 12 PM $ 0.000716
+0.35%
$ 16.47 million $ 138,130
Dec 1, 11 AM $ 0.000714
-0.30%
$ 16.42 million $ 138,126
Dec 1, 10 AM $ 0.000716
-0.35%
$ 16.48 million $ 138,121
Dec 1, 9 AM $ 0.000716
+0.90%
$ 16.46 million $ 138,121
Dec 1, 8 AM $ 0.000709
-1.26%
$ 16.32 million $ 138,119
Dec 1, 7 AM $ 0.000718
-4.55%
$ 16.53 million $ 138,119
Dec 1, 6 AM $ 0.000748
-0.47%
$ 17.22 million $ 138,107
Dec 1, 1 AM $ 0.00069
-2.70%
$ 15.87 million $ 138,093
Dec 1, 12 AM $ 0.000705
+1.35%
$ 16.22 million $ 138,093
Download