Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $0.0000502
+0.00%
$-- $108,684
1:12 PM $0.00005
+0.00%
$-- $108,742
1:07 PM $0.00005
+0.00%
$-- $108,800
1:02 PM $0.00005
+0.00%
$-- $108,854
12:57 PM $0.0000591
+0.00%
$-- $108,908
12:52 PM $0.0000576
+0.00%
$-- $108,966
12:47 PM $0.0000574
+0.00%
$-- $109,023
12:42 PM $0.0000574
+0.00%
$-- $109,078
12:37 PM $0.000059
+0.00%
$-- $109,134
12:32 PM $0.0000585
+0.00%
$-- $109,191
12:27 PM $0.0000587
+0.00%
$-- $109,248
12:22 PM $0.0000592
+0.00%
$-- $109,303
12:17 PM $0.0000592
+0.00%
$-- $109,359
12:12 PM $0.0000586
+0.00%
$-- $109,415
12:02 PM $0.0000688
+0.00%
$-- $109,526
11:57 AM $0.0000689
+0.00%
$-- $109,582
11:52 AM $0.0000689
+0.00%
$-- $109,642
11:47 AM $0.0000693
+0.00%
$-- $109,695
11:42 AM $0.0000692
+0.00%
$-- $109,752
11:37 AM $0.0000698
+0.00%
$-- $109,809
11:32 AM $0.0000697
+0.00%
$-- $109,856
11:27 AM $0.0000714
+0.00%
$-- $109,913
11:22 AM $0.0000715
+0.00%
$-- $109,970
11:17 AM $0.0000715
+0.00%
$-- $110,023
11:12 AM $0.0000713
+0.00%
$-- $110,079
11:07 AM $0.0000718
+0.00%
$-- $110,135
11:02 AM $0.0000718
+0.00%
$-- $110,193
10:57 AM $0.0000722
+0.00%
$-- $110,249
10:52 AM $0.0000728
+0.00%
$-- $110,307
10:47 AM $0.0000723
+0.00%
$-- $110,363
10:42 AM $0.0000722
+0.00%
$-- $110,420
10:37 AM $0.0000722
+0.00%
$-- $110,477
10:32 AM $0.0000714
+0.00%
$-- $110,531
10:27 AM $0.0000706
+0.00%
$-- $110,587
10:22 AM $0.0000701
+0.00%
$-- $110,645
10:17 AM $0.0000701
+0.00%
$-- $110,702
10:12 AM $0.0000726
+0.00%
$-- $110,758
10:02 AM $0.0000359
+0.00%
$-- $110,869
9:57 AM $0.0000359
+0.00%
$-- $110,981
9:52 AM $0.0000359
+0.00%
$-- $111,036
9:46 AM $0.0000359
+0.00%
$-- $111,105
9:41 AM $0.0000359
+0.00%
$-- $111,161
9:36 AM $0.0000359
+0.00%
$-- $111,218
9:31 AM $0.0000359
+0.00%
$-- $111,273
9:26 AM $0.0000359
+0.00%
$-- $111,330
9:21 AM $0.0000359
+0.00%
$-- $111,387
9:16 AM $0.0000359
+0.00%
$-- $111,438
9:11 AM $0.0000359
+0.00%
$-- $111,493
9:06 AM $0.0000359
+0.00%
$-- $111,546
9:01 AM $0.0000359
+0.00%
$-- $111,600