Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000819
+1.93%
$18.83 million $659,806
Sep 17, 6 AM $0.000802
-2.08%
$18.44 million $670,855
Sep 17, 5 AM $0.000822
+0.39%
$18.9 million $680,640
Sep 17, 4 AM $0.000822
-0.63%
$18.9 million $692,527
Sep 17, 3 AM $0.000829
+0.68%
$19.06 million $703,561
Sep 17, 2 AM $0.000825
-1.79%
$18.97 million $712,491
Sep 17, 1 AM $0.00084
+0.59%
$19.33 million $717,466
Sep 17, 12 AM $0.00083
+0.41%
$19.09 million $728,227
Sep 16, 11 PM $0.000827
-1.70%
$19.03 million $737,906
Sep 16, 10 PM $0.000839
+0.64%
$19.29 million $746,905
Sep 16, 9 PM $0.000831
-0.87%
$19.11 million $752,067
Sep 16, 8 PM $0.000836
-1.32%
$19.24 million $760,812
Sep 16, 7 PM $0.000848
+0.39%
$19.5 million $767,260
Sep 16, 6 PM $0.000844
+0.76%
$19.41 million $776,402
Sep 16, 5 PM $0.000837
+1.79%
$19.26 million $783,546
Sep 16, 4 PM $0.000825
+0.96%
$18.96 million $791,627
Sep 16, 3 PM $0.000815
+1.36%
$18.74 million $796,400
Sep 16, 2 PM $0.000807
-0.97%
$18.57 million $805,350
Sep 16, 1 PM $0.000814
+0.25%
$18.73 million $813,241
Sep 16, 12 PM $0.000812
+1.40%
$18.67 million $821,837
Sep 16, 11 AM $0.0008
-0.87%
$18.39 million $831,717
Sep 16, 10 AM $0.000804
-31.78%
$18.5 million $838,949
Sep 16, 9 AM $0.00118
+0.12%
$27.16 million $841,410
Sep 16, 8 AM $0.00118
-1.53%
$27.1 million $838,224
Sep 16, 7 AM $0.00119
+1.13%
$27.45 million $833,891
Sep 16, 6 AM $0.00119
+0.91%
$27.29 million $830,401
Sep 16, 5 AM $0.00117
+0.74%
$26.95 million $828,844
Sep 16, 4 AM $0.00116
+0.24%
$26.79 million $824,829
Sep 16, 3 AM $0.00116
+0.05%
$26.66 million $823,921
Sep 16, 2 AM $0.00116
+1.55%
$26.72 million $822,768
Sep 16, 1 AM $0.00114
-0.74%
$26.3 million $825,979
Sep 16, 12 AM $0.00116
+2.75%
$26.58 million $824,744
Sep 15, 11 PM $0.00113
-0.37%
$26.05 million $821,753
Sep 15, 10 PM $0.00113
+0.95%
$26.08 million $819,265
Sep 15, 9 PM $0.00113
+1.28%
$25.95 million $821,175
Sep 15, 8 PM $0.00111
+0.19%
$25.54 million $822,486
Sep 15, 7 PM $0.00111
+0.86%
$25.54 million $823,214
Sep 15, 6 PM $0.0011
+1.07%
$25.25 million $822,714
Sep 15, 5 PM $0.00109
+0.36%
$25.04 million $821,437
Sep 15, 4 PM $0.00108
-1.10%
$24.8 million $824,010
Sep 15, 3 PM $0.0011
+0.80%
$25.24 million $830,019
Sep 15, 2 PM $0.00109
-0.82%
$24.98 million $829,977
Sep 15, 1 PM $0.00109
+0.66%
$25.17 million $829,501
Sep 15, 12 PM $0.00109
-0.42%
$25.09 million $829,335
Sep 15, 11 AM $0.0011
+0.02%
$25.2 million $828,303
Sep 15, 10 AM $0.00109
+0.96%
$25.14 million $828,764
Sep 15, 9 AM $0.00108
-0.23%
$24.79 million $826,812
Sep 15, 8 AM $0.00108
-0.02%
$24.78 million $823,513
Sep 15, 7 AM $0.00108
-1.19%
$24.82 million $819,314
Sep 15, 6 AM $0.00109
-0.07%
$25.04 million $817,382