ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00118
+1.63%
$ 27.1 million $ 969,978
Jun 7, 11 PM $ 0.00116
-0.43%
$ 26.64 million $ 973,979
Jun 7, 10 PM $ 0.00116
-0.22%
$ 26.65 million $ 973,521
Jun 7, 4 PM $ 0.0013
+0.28%
$ 29.97 million $ 990,061
Jun 7, 3 PM $ 0.00131
+0.06%
$ 30.11 million $ 991,706
Jun 7, 2 PM $ 0.0013
-1.36%
$ 29.97 million $ 992,534
Jun 7, 1 PM $ 0.00132
+0.24%
$ 30.37 million $ 996,093
Jun 7, 12 PM $ 0.00132
-0.96%
$ 30.29 million $ 1 million
Jun 7, 11 AM $ 0.00132
-0.80%
$ 30.38 million $ 1 million
Jun 7, 10 AM $ 0.00133
-1.02%
$ 30.69 million $ 1.01 million
Jun 7, 9 AM $ 0.00135
-0.36%
$ 31.09 million $ 1 million
Jun 7, 8 AM $ 0.00135
-0.80%
$ 31 million $ 1 million
Jun 7, 7 AM $ 0.00135
-0.24%
$ 31.1 million $ 1 million
Jun 7, 6 AM $ 0.00135
+0.42%
$ 31.14 million $ 1.01 million
Jun 7, 5 AM $ 0.00135
-0.42%
$ 31.12 million $ 1.01 million
Jun 7, 4 AM $ 0.00135
-0.23%
$ 31.15 million $ 1.02 million
Jun 7, 3 AM $ 0.00136
+3.13%
$ 31.24 million $ 1.02 million
Jun 7, 2 AM $ 0.00132
-1.04%
$ 30.47 million $ 1.03 million
Jun 7, 1 AM $ 0.00134
-0.34%
$ 30.79 million $ 1.03 million
Jun 7, 12 AM $ 0.00134
-0.50%
$ 30.81 million $ 1.03 million
Jun 6, 11 PM $ 0.00135
+0.55%
$ 31.01 million $ 1.04 million
Jun 6, 10 PM $ 0.00134
-0.30%
$ 30.77 million $ 1.05 million
Jun 6, 9 PM $ 0.00135
+0.00%
$ 31.01 million $ 1.05 million
Jun 6, 8 PM $ 0.00135
+2.89%
$ 31.05 million $ 1.05 million
Jun 6, 7 PM $ 0.00131
+0.62%
$ 30.18 million $ 1.05 million
Jun 6, 6 PM $ 0.0013
-2.43%
$ 29.91 million $ 1.06 million
Jun 6, 5 PM $ 0.00133
+2.45%
$ 30.68 million $ 1.06 million
Jun 6, 4 PM $ 0.00131
-1.73%
$ 30.13 million $ 1.06 million
Jun 6, 3 PM $ 0.00133
-1.10%
$ 30.68 million $ 1.06 million
Jun 6, 2 PM $ 0.00135
-0.65%
$ 31.05 million $ 1.06 million
Jun 6, 1 PM $ 0.00135
-0.45%
$ 31.13 million $ 1.06 million
Jun 6, 12 PM $ 0.00135
+0.98%
$ 31.1 million $ 1.07 million
Jun 6, 11 AM $ 0.00133
-1.37%
$ 30.67 million $ 1.08 million
Jun 6, 10 AM $ 0.00135
+1.82%
$ 31.02 million $ 1.08 million
Jun 6, 9 AM $ 0.00133
+1.20%
$ 30.51 million $ 1.09 million
Jun 6, 8 AM $ 0.00131
+0.93%
$ 30.16 million $ 1.09 million
Jun 6, 7 AM $ 0.0013
-1.13%
$ 29.99 million $ 1.1 million
Jun 6, 6 AM $ 0.00133
+1.06%
$ 30.53 million $ 1.1 million
Jun 6, 5 AM $ 0.00132
-1.03%
$ 30.27 million $ 1.11 million
Jun 6, 4 AM $ 0.00133
+0.57%
$ 30.58 million $ 1.11 million
Jun 6, 3 AM $ 0.00132
-3.04%
$ 30.31 million $ 1.12 million
Jun 6, 2 AM $ 0.00136
+0.04%
$ 31.27 million $ 1.12 million
Jun 6, 1 AM $ 0.00136
+1.25%
$ 31.26 million $ 1.12 million
Jun 6, 12 AM $ 0.00134
-0.62%
$ 30.87 million $ 1.12 million
Jun 5, 11 PM $ 0.00134
+0.11%
$ 30.93 million $ 1.12 million
Jun 5, 10 PM $ 0.00134
-0.22%
$ 30.89 million $ 1.12 million
Jun 5, 9 PM $ 0.00134
+0.71%
$ 30.9 million $ 1.12 million
Jun 5, 8 PM $ 0.00133
-0.02%
$ 30.62 million $ 1.12 million
Jun 5, 7 PM $ 0.00132
-2.04%
$ 30.43 million $ 1.13 million
Jun 5, 6 PM $ 0.00135
-0.68%
$ 31.06 million $ 1.13 million