ZIPI Historical Data

ZIPI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000822
+0.78%
$ 18.92 million $ 31.07 million
Dec 5, 3 PM $ 0.000816
-0.27%
$ 18.77 million $ 28.72 million
Dec 5, 2 PM $ 0.000818
-0.91%
$ 18.82 million $ 26.38 million
Dec 5, 1 PM $ 0.000826
+0.13%
$ 19 million $ 23.94 million
Dec 5, 12 PM $ 0.000827
+1.56%
$ 19.03 million $ 21.44 million
Dec 5, 11 AM $ 0.000815
+1.58%
$ 18.74 million $ 19.18 million
Dec 5, 10 AM $ 0.00081
+0.11%
$ 18.63 million $ 16.64 million
Dec 5, 9 AM $ 0.000809
-0.38%
$ 18.62 million $ 13.92 million
Dec 5, 8 AM $ 0.000806
+0.71%
$ 18.55 million $ 11.02 million
Dec 5, 7 AM $ 0.000804
-0.57%
$ 18.49 million $ 8.85 million
Dec 5, 6 AM $ 0.000804
+0.25%
$ 18.49 million $ 6.14 million
Dec 5, 12 AM $ 0.00072
-0.18%
$ 16.56 million $ 165,598
Dec 4, 11 PM $ 0.000717
-0.21%
$ 16.5 million $ 165,598
Dec 4, 10 PM $ 0.000719
-0.03%
$ 16.53 million $ 165,598
Dec 4, 9 PM $ 0.000711
-0.25%
$ 16.35 million $ 165,596
Dec 4, 8 PM $ 0.000721
+0.94%
$ 16.59 million $ 165,596
Dec 4, 7 PM $ 0.000718
-0.06%
$ 16.53 million $ 165,571
Dec 4, 6 PM $ 0.000719
+1.63%
$ 16.53 million $ 165,571
Dec 4, 5 PM $ 0.000709
-0.55%
$ 16.3 million $ 165,570
Dec 4, 10 AM $ 0.000842
+0.00%
$ 19.36 million $ 165,520
Dec 4, 4 AM $ 0.000687
-1.77%
$ 15.81 million $ 165,413
Dec 4, 3 AM $ 0.000681
+0.00%
$ 15.66 million $ 165,118
Dec 4, 1 AM $ 0.000701
+12.52%
$ 16.13 million $ 162,692
Dec 4, 12 AM $ 0.000623
-3.37%
$ 14.33 million $ 162,681
Dec 3, 11 PM $ 0.000621
-2.41%
$ 14.28 million $ 8
Dec 3, 10 PM $ 0.00064
+1.18%
$ 14.72 million $ 8
Dec 3, 9 PM $ 0.000642
+1.96%
$ 14.76 million $ 10
Dec 3, 8 PM $ 0.000639
+1.41%
$ 14.7 million $ 10
Dec 3, 7 PM $ 0.000639
-0.25%
$ 14.69 million $ 10
Dec 3, 6 PM $ 0.000631
-1.27%
$ 14.45 million $ 10
Dec 3, 5 PM $ 0.000628
-0.52%
$ 14.44 million $ 10
Dec 3, 4 PM $ 0.000631
-5.15%
$ 14.51 million $ 10
Dec 3, 3 PM $ 0.000665
-0.51%
$ 15.3 million $ 11
Dec 3, 2 PM $ 0.000671
-0.31%
$ 15.43 million $ 29
Dec 3, 1 PM $ 0.000677
+6.13%
$ 15.58 million $ 29
Dec 3, 7 AM $ 0.000712
+0.00%
$ -- $ 36
Dec 3, 6 AM $ 0.000719
+7.45%
$ 16.54 million $ 36
Dec 3, 5 AM $ 0.000676
+4.61%
$ 15.54 million $ 34
Dec 3, 4 AM $ 0.000665
+0.79%
$ 15.29 million $ 33
Dec 3, 3 AM $ 0.000664
+0.36%
$ 15.27 million $ 33
Dec 3, 2 AM $ 0.000656
-1.80%
$ 15.06 million $ 33
Dec 3, 1 AM $ 0.000674
+0.76%
$ 15.51 million $ 38
Dec 3, 12 AM $ 0.000659
-0.13%
$ 15.17 million $ 38
Dec 2, 11 PM $ 0.000683
-0.03%
$ 15.71 million $ 38
Dec 2, 10 PM $ 0.000663
-1.87%
$ 15.25 million $ 37
Dec 2, 9 PM $ 0.00067
-2.44%
$ 15.42 million $ 38
Dec 2, 8 PM $ 0.000687
+1.04%
$ 15.8 million $ 38
Dec 2, 7 PM $ 0.00071
+5.56%
$ 16.32 million $ 44
Dec 2, 6 PM $ 0.000672
-0.90%
$ 15.46 million $ 45
Dec 2, 5 PM $ 0.000679
+0.76%
$ 15.61 million $ 65