ZIPI Historical Data

ZIPI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000822
-0.35%
$ 18.9 million $ 58.68 million
Dec 7, 4 PM $ 0.000824
+1.40%
$ 18.95 million $ 58.8 million
Dec 7, 3 PM $ 0.000809
-0.66%
$ 18.6 million $ 59.17 million
Dec 7, 2 PM $ 0.000817
-0.75%
$ 18.78 million $ 59.36 million
Dec 7, 1 PM $ 0.000825
+0.02%
$ 18.97 million $ 59.18 million
Dec 7, 12 PM $ 0.000823
-0.30%
$ 18.94 million $ 58.99 million
Dec 7, 11 AM $ 0.000822
-0.75%
$ 18.9 million $ 59.12 million
Dec 7, 10 AM $ 0.000825
+2.10%
$ 18.98 million $ 59.18 million
Dec 7, 9 AM $ 0.00081
-0.54%
$ 18.62 million $ 59.13 million
Dec 7, 8 AM $ 0.000813
-1.87%
$ 18.69 million $ 59.28 million
Dec 7, 7 AM $ 0.000828
+0.90%
$ 19.05 million $ 59.38 million
Dec 7, 6 AM $ 0.000823
-0.81%
$ 18.94 million $ 59.51 million
Dec 7, 5 AM $ 0.00083
+0.44%
$ 19.09 million $ 59.67 million
Dec 7, 4 AM $ 0.000829
+0.52%
$ 19.08 million $ 59.64 million
Dec 7, 3 AM $ 0.00082
+1.22%
$ 18.85 million $ 59.75 million
Dec 7, 2 AM $ 0.000808
+0.89%
$ 18.58 million $ 59.86 million
Dec 7, 1 AM $ 0.000807
+0.82%
$ 18.55 million $ 59.88 million
Dec 7, 12 AM $ 0.0008
-1.30%
$ 18.41 million $ 60.01 million
Dec 6, 11 PM $ 0.000808
+0.79%
$ 18.59 million $ 60.1 million
Dec 6, 10 PM $ 0.000802
-0.80%
$ 18.45 million $ 60.3 million
Dec 6, 9 PM $ 0.000818
-0.27%
$ 18.82 million $ 60.23 million
Dec 6, 8 PM $ 0.00081
-0.15%
$ 18.63 million $ 60.23 million
Dec 6, 7 PM $ 0.000813
-1.04%
$ 18.69 million $ 60.34 million
Dec 6, 6 PM $ 0.000823
+0.83%
$ 18.93 million $ 60.27 million
Dec 6, 5 PM $ 0.000811
-0.56%
$ 18.66 million $ 60.41 million
Dec 6, 4 PM $ 0.000816
-0.61%
$ 18.76 million $ 60.29 million
Dec 6, 3 PM $ 0.000825
-0.01%
$ 18.98 million $ 60.03 million
Dec 6, 2 PM $ 0.000824
-0.07%
$ 18.95 million $ 59.77 million
Dec 6, 1 PM $ 0.000824
-0.06%
$ 18.96 million $ 59.7 million
Dec 6, 12 PM $ 0.000827
+2.29%
$ 19.02 million $ 59.87 million
Dec 6, 11 AM $ 0.000808
-1.40%
$ 18.59 million $ 59.53 million
Dec 6, 10 AM $ 0.000822
+0.56%
$ 18.91 million $ 59.54 million
Dec 6, 9 AM $ 0.000817
-0.90%
$ 18.8 million $ 59.49 million
Dec 6, 8 AM $ 0.000825
+0.91%
$ 18.97 million $ 59.63 million
Dec 6, 7 AM $ 0.000823
-0.05%
$ 18.94 million $ 59.6 million
Dec 6, 6 AM $ 0.000828
+0.25%
$ 19.05 million $ 59.7 million
Dec 6, 5 AM $ 0.000828
+1.16%
$ 19.06 million $ 59.8 million
Dec 6, 4 AM $ 0.000819
+0.32%
$ 18.84 million $ 60.09 million
Dec 6, 3 AM $ 0.000817
-1.07%
$ 18.79 million $ 58.45 million
Dec 6, 2 AM $ 0.000829
+0.42%
$ 19.07 million $ 55.91 million
Dec 6, 1 AM $ 0.000821
+2.64%
$ 18.89 million $ 53.42 million
Dec 6, 12 AM $ 0.000803
+0.45%
$ 18.48 million $ 50.94 million
Dec 5, 11 PM $ 0.000807
-1.98%
$ 18.56 million $ 48.49 million
Dec 5, 10 PM $ 0.000821
-0.94%
$ 18.88 million $ 45.96 million
Dec 5, 9 PM $ 0.000826
-0.31%
$ 19.01 million $ 43.78 million
Dec 5, 8 PM $ 0.00083
+1.16%
$ 19.1 million $ 41.25 million
Dec 5, 7 PM $ 0.000821
+0.50%
$ 18.87 million $ 38.64 million
Dec 5, 6 PM $ 0.000818
-1.21%
$ 18.82 million $ 36.2 million
Dec 5, 5 PM $ 0.000828
+0.47%
$ 19.05 million $ 33.55 million
Dec 5, 4 PM $ 0.000822
+0.78%
$ 18.92 million $ 31.07 million