ZIPI Historical Data

ZIPI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000916
+1.45%
$ 21.07 million $ 59.11 million
Dec 10, 10 AM $ 0.000907
-2.35%
$ 20.86 million $ 59.25 million
Dec 10, 9 AM $ 0.000929
+0.83%
$ 21.36 million $ 59.34 million
Dec 10, 8 AM $ 0.000919
-0.53%
$ 21.14 million $ 59.3 million
Dec 10, 7 AM $ 0.000921
-1.12%
$ 21.18 million $ 59.24 million
Dec 10, 6 AM $ 0.000925
+0.21%
$ 21.28 million $ 56.72 million
Dec 10, 5 AM $ 0.000921
+0.67%
$ 21.19 million $ 54.55 million
Dec 10, 4 AM $ 0.000914
-1.39%
$ 21.03 million $ 51.97 million
Dec 10, 3 AM $ 0.000924
+0.93%
$ 21.24 million $ 49.63 million
Dec 10, 2 AM $ 0.000918
-1.48%
$ 21.12 million $ 47.26 million
Dec 10, 1 AM $ 0.000937
+0.28%
$ 21.51 million $ 44.7 million
Dec 10, 12 AM $ 0.000938
-0.29%
$ 21.56 million $ 42.55 million
Dec 9, 11 PM $ 0.00094
+4.32%
$ 21.3 million $ 40.11 million
Dec 9, 10 PM $ 0.000902
-0.23%
$ 20.76 million $ 37.7 million
Dec 9, 9 PM $ 0.000904
-1.71%
$ 20.8 million $ 35.19 million
Dec 9, 8 PM $ 0.000915
-1.70%
$ 21.06 million $ 32.6 million
Dec 9, 7 PM $ 0.000935
-0.29%
$ 21.5 million $ 30.15 million
Dec 9, 6 PM $ 0.000936
+0.60%
$ 21.53 million $ 27.66 million
Dec 9, 5 PM $ 0.00093
-0.58%
$ 21.4 million $ 25.15 million
Dec 9, 4 PM $ 0.000938
-0.01%
$ 21.59 million $ 22.72 million
Dec 9, 3 PM $ 0.000939
+1.60%
$ 21.6 million $ 20.25 million
Dec 9, 2 PM $ 0.000926
+0.92%
$ 21.3 million $ 17.8 million
Dec 9, 1 PM $ 0.000918
+0.07%
$ 21.11 million $ 15.27 million
Dec 9, 12 PM $ 0.000917
-1.14%
$ 21.1 million $ 12.84 million
Dec 9, 6 AM $ 0.00114
+0.00%
$ 26.19 million $ 252,407
Dec 9, 12 AM $ 0.000839
+1.84%
$ 19.3 million $ 3.21 million
Dec 8, 11 PM $ 0.000847
-0.34%
$ 19.48 million $ 4.43 million
Dec 8, 10 PM $ 0.000841
+0.00%
$ 19.34 million $ 6.89 million
Dec 8, 9 PM $ 0.0008
-6.66%
$ 18.41 million $ 11.28 million
Dec 8, 8 PM $ 0.000857
+0.79%
$ 19.72 million $ 11.65 million
Dec 8, 7 PM $ 0.000853
+0.14%
$ 19.63 million $ 14.21 million
Dec 8, 6 PM $ 0.000848
-0.70%
$ 19.5 million $ 16.78 million
Dec 8, 5 PM $ 0.000844
+1.14%
$ 19.55 million $ 19.08 million
Dec 8, 4 PM $ 0.000813
-9.23%
$ 18.7 million $ 21.46 million
Dec 8, 3 PM $ 0.000888
+0.45%
$ 20.42 million $ 23.76 million
Dec 8, 2 PM $ 0.000889
-0.20%
$ 20.44 million $ 26.2 million
Dec 8, 1 PM $ 0.000888
-0.08%
$ 20.44 million $ 28.84 million
Dec 8, 12 PM $ 0.000889
+0.97%
$ 20.45 million $ 31.42 million
Dec 8, 11 AM $ 0.000881
+0.00%
$ 20.26 million $ 33.85 million
Dec 8, 8 AM $ 0.00084
+0.00%
$ 19.32 million $ 42.99 million
Dec 8, 3 AM $ 0.000853
+0.00%
$ 19.62 million $ 55.39 million
Dec 8, 1 AM $ 0.000812
+0.62%
$ 18.68 million $ 58.9 million
Dec 8, 12 AM $ 0.000803
+0.19%
$ 18.47 million $ 58.72 million
Dec 7, 11 PM $ 0.000805
+0.57%
$ 18.57 million $ 58.73 million
Dec 7, 10 PM $ 0.0008
-1.10%
$ 18.5 million $ 58.6 million
Dec 7, 9 PM $ 0.000806
+0.75%
$ 18.51 million $ 58.6 million
Dec 7, 8 PM $ 0.000803
-2.03%
$ 18.47 million $ 58.79 million
Dec 7, 7 PM $ 0.000818
+1.61%
$ 18.82 million $ 58.71 million
Dec 7, 6 PM $ 0.000801
-1.85%
$ 18.43 million $ 58.62 million
Dec 7, 5 PM $ 0.000822
-0.35%
$ 18.9 million $ 58.68 million