ZIPI Historical Data

ZIPI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000656
+0.52%
$ 15.09 million $ 9.86 million
Dec 12, 7 PM $ 0.000654
-0.79%
$ 15.05 million $ 12.14 million
Dec 12, 6 PM $ 0.000659
-0.14%
$ 15.17 million $ 14.42 million
Dec 12, 5 PM $ 0.000663
+2.08%
$ 15.24 million $ 16.77 million
Dec 12, 4 PM $ 0.000648
-1.44%
$ 14.91 million $ 19.14 million
Dec 12, 3 PM $ 0.000658
-0.26%
$ 15.13 million $ 21.45 million
Dec 12, 2 PM $ 0.000713
+0.00%
$ 16.41 million $ 24.52 million
Dec 12, 12 PM $ 0.000742
-1.41%
$ 17.08 million $ 29.65 million
Dec 12, 11 AM $ 0.000752
-1.03%
$ 17.3 million $ 30.38 million
Dec 12, 10 AM $ 0.00076
+0.54%
$ 17.48 million $ 32.72 million
Dec 12, 9 AM $ 0.000741
-2.58%
$ 17.04 million $ 35.21 million
Dec 12, 8 AM $ 0.000759
+1.07%
$ 17.45 million $ 37.63 million
Dec 12, 7 AM $ 0.000751
-2.04%
$ 17.27 million $ 39.18 million
Dec 12, 1 AM $ 0.000838
+0.00%
$ 19.28 million $ 56.43 million
Dec 12, 12 AM $ 0.000837
+1.99%
$ 19.25 million $ 56.32 million
Dec 11, 11 PM $ 0.000823
+2.49%
$ 18.82 million $ 56.41 million
Dec 11, 10 PM $ 0.000803
-0.50%
$ 18.43 million $ 56.47 million
Dec 11, 9 PM $ 0.0008
-1.37%
$ 18.39 million $ 56.61 million
Dec 11, 8 PM $ 0.00082
+1.02%
$ 18.86 million $ 56.78 million
Dec 11, 7 PM $ 0.000812
+0.30%
$ 18.67 million $ 56.92 million
Dec 11, 6 PM $ 0.000806
-1.23%
$ 18.57 million $ 57.17 million
Dec 11, 5 PM $ 0.000819
+0.27%
$ 18.85 million $ 57.35 million
Dec 11, 4 PM $ 0.000815
-0.04%
$ 18.75 million $ 57.49 million
Dec 11, 3 PM $ 0.000818
-0.41%
$ 18.81 million $ 57.57 million
Dec 11, 2 PM $ 0.000826
-0.43%
$ 19 million $ 57.8 million
Dec 11, 11 AM $ 0.0009
-0.62%
$ 20.7 million $ 58.29 million
Dec 11, 10 AM $ 0.000906
-0.66%
$ 20.83 million $ 58.3 million
Dec 11, 9 AM $ 0.000912
-0.55%
$ 20.97 million $ 58.26 million
Dec 11, 8 AM $ 0.000917
+1.53%
$ 21.08 million $ 58.28 million
Dec 11, 7 AM $ 0.000904
-1.84%
$ 20.79 million $ 59.09 million
Dec 11, 6 AM $ 0.000921
-1.55%
$ 21.17 million $ 59.17 million
Dec 11, 5 AM $ 0.00094
+0.75%
$ 21.61 million $ 58.95 million
Dec 11, 4 AM $ 0.000931
+0.74%
$ 21.42 million $ 58.98 million
Dec 11, 3 AM $ 0.000929
+2.55%
$ 21.36 million $ 58.9 million
Dec 11, 2 AM $ 0.000906
+0.07%
$ 20.83 million $ 58.77 million
Dec 11, 1 AM $ 0.000911
+1.06%
$ 20.96 million $ 58.95 million
Dec 11, 12 AM $ 0.000901
-0.09%
$ 20.73 million $ 58.8 million
Dec 10, 11 PM $ 0.000904
+0.31%
$ 20.79 million $ 58.73 million
Dec 10, 10 PM $ 0.000902
-0.15%
$ 20.74 million $ 58.64 million
Dec 10, 9 PM $ 0.000903
+0.14%
$ 20.78 million $ 58.68 million
Dec 10, 8 PM $ 0.000908
+0.65%
$ 20.88 million $ 58.81 million
Dec 10, 7 PM $ 0.000907
+0.37%
$ 20.86 million $ 58.81 million
Dec 10, 6 PM $ 0.000908
-0.54%
$ 20.87 million $ 58.82 million
Dec 10, 5 PM $ 0.00091
-0.10%
$ 20.94 million $ 58.8 million
Dec 10, 4 PM $ 0.000913
-1.51%
$ 21 million $ 58.71 million
Dec 10, 3 PM $ 0.000928
-1.12%
$ 21.35 million $ 58.77 million
Dec 10, 2 PM $ 0.00094
+0.45%
$ 21.61 million $ 58.65 million
Dec 10, 1 PM $ 0.000935
+1.11%
$ 21.51 million $ 58.83 million
Dec 10, 12 PM $ 0.000925
+0.96%
$ 21.28 million $ 58.95 million
Dec 10, 11 AM $ 0.000916
+1.45%
$ 21.07 million $ 59.11 million