ZIPI Historical Data

ZIPI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000619
+2.25%
$ 14.24 million $ 46.78 million
Dec 14, 10 PM $ 0.000606
+0.75%
$ 13.93 million $ 46.72 million
Dec 14, 9 PM $ 0.0006
-0.03%
$ 13.81 million $ 46.71 million
Dec 14, 8 PM $ 0.0006
-0.83%
$ 13.81 million $ 46.56 million
Dec 14, 7 PM $ 0.000603
-0.61%
$ 13.88 million $ 46.59 million
Dec 14, 6 PM $ 0.000605
-0.05%
$ 13.92 million $ 46.84 million
Dec 14, 5 PM $ 0.000607
-1.38%
$ 13.97 million $ 46.9 million
Dec 14, 4 PM $ 0.000616
+0.97%
$ 14.16 million $ 46.96 million
Dec 14, 3 PM $ 0.00061
-0.70%
$ 14.02 million $ 46.91 million
Dec 14, 2 PM $ 0.000613
-0.24%
$ 14.09 million $ 46.89 million
Dec 14, 1 PM $ 0.000618
-0.29%
$ 14.22 million $ 46.91 million
Dec 14, 12 PM $ 0.000614
+0.80%
$ 14.11 million $ 47 million
Dec 14, 11 AM $ 0.000608
-0.44%
$ 13.98 million $ 47.18 million
Dec 14, 10 AM $ 0.000609
+0.33%
$ 14.01 million $ 47.2 million
Dec 14, 9 AM $ 0.000608
+1.33%
$ 13.99 million $ 47.29 million
Dec 14, 8 AM $ 0.0006
-1.25%
$ 13.8 million $ 47.44 million
Dec 14, 7 AM $ 0.000608
+0.12%
$ 13.98 million $ 47.69 million
Dec 14, 6 AM $ 0.000603
-0.13%
$ 13.86 million $ 47.71 million
Dec 14, 5 AM $ 0.0006
-0.55%
$ 13.79 million $ 46.62 million
Dec 14, 4 AM $ 0.000602
-0.15%
$ 13.86 million $ 44.64 million
Dec 14, 3 AM $ 0.000604
-0.66%
$ 13.89 million $ 42.61 million
Dec 14, 2 AM $ 0.000603
-1.41%
$ 13.87 million $ 40.54 million
Dec 14, 1 AM $ 0.000611
+0.93%
$ 14.05 million $ 38.72 million
Dec 14, 12 AM $ 0.0006
-0.43%
$ 13.8 million $ 36.68 million
Dec 13, 11 PM $ 0.000602
+0.25%
$ 13.86 million $ 34.63 million
Dec 13, 10 PM $ 0.0006
-1.62%
$ 13.8 million $ 32.71 million
Dec 13, 9 PM $ 0.00061
+1.45%
$ 14.02 million $ 30.74 million
Dec 13, 8 PM $ 0.000601
-2.15%
$ 13.82 million $ 28.9 million
Dec 13, 7 PM $ 0.000614
+2.18%
$ 14.13 million $ 26.88 million
Dec 13, 6 PM $ 0.0006
-0.37%
$ 13.8 million $ 24.83 million
Dec 13, 5 PM $ 0.000601
-1.43%
$ 13.82 million $ 22.79 million
Dec 13, 4 PM $ 0.000608
-0.49%
$ 13.98 million $ 20.78 million
Dec 13, 3 PM $ 0.000606
-1.30%
$ 13.94 million $ 18.79 million
Dec 13, 2 PM $ 0.000614
+2.20%
$ 14.12 million $ 16.88 million
Dec 13, 1 PM $ 0.000604
+0.25%
$ 13.9 million $ 14.85 million
Dec 13, 12 PM $ 0.000603
-1.28%
$ 13.87 million $ 12.92 million
Dec 13, 11 AM $ 0.000611
+1.63%
$ 14.05 million $ 10.89 million
Dec 13, 10 AM $ 0.000604
-1.02%
$ 13.9 million $ 8.92 million
Dec 13, 9 AM $ 0.000613
-0.33%
$ 14.09 million $ 6.95 million
Dec 13, 8 AM $ 0.000615
-0.79%
$ 14.14 million $ 4.93 million
Dec 13, 5 AM $ 0.000649
-4.26%
$ 14.93 million $ 673
Dec 13, 4 AM $ 0.000678
+0.59%
$ 15.59 million $ 757
Dec 13, 3 AM $ 0.000674
-0.44%
$ 15.5 million $ 780
Dec 13, 2 AM $ 0.000677
+3.01%
$ 15.57 million $ 819
Dec 13, 1 AM $ 0.000668
+3.13%
$ 15.36 million $ 819
Dec 13, 12 AM $ 0.000648
-1.98%
$ 14.9 million $ 344,580
Dec 12, 11 PM $ 0.000643
-2.57%
$ 14.8 million $ 2.77 million
Dec 12, 10 PM $ 0.000643
-0.94%
$ 14.79 million $ 5.18 million
Dec 12, 9 PM $ 0.000662
+0.44%
$ 15.23 million $ 7.92 million
Dec 12, 8 PM $ 0.000656
+0.52%
$ 15.09 million $ 9.86 million