ZIPI Historical Data

ZIPI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00113
+1.96%
$ 25.9 million $ 67.09 million
Dec 17, 10 AM $ 0.0011
+1.93%
$ 25.41 million $ 67.2 million
Dec 17, 9 AM $ 0.00108
+1.80%
$ 24.94 million $ 67.35 million
Dec 17, 8 AM $ 0.00107
+2.43%
$ 24.61 million $ 67.26 million
Dec 17, 7 AM $ 0.00104
+2.79%
$ 23.89 million $ 66.81 million
Dec 17, 6 AM $ 0.00101
-1.52%
$ 23.24 million $ 64.13 million
Dec 17, 5 AM $ 0.00102
-1.64%
$ 23.53 million $ 61.28 million
Dec 17, 4 AM $ 0.00104
+1.48%
$ 23.83 million $ 58.35 million
Dec 17, 3 AM $ 0.00103
-0.80%
$ 23.66 million $ 55.51 million
Dec 17, 2 AM $ 0.00104
+1.85%
$ 23.98 million $ 52.68 million
Dec 17, 1 AM $ 0.00102
-0.93%
$ 23.45 million $ 50.04 million
Dec 17, 12 AM $ 0.00102
-1.87%
$ 23.45 million $ 48.42 million
Dec 16, 11 PM $ 0.00104
+1.82%
$ 23.84 million $ 47.65 million
Dec 16, 10 PM $ 0.00102
-2.89%
$ 23.44 million $ 46.89 million
Dec 16, 9 PM $ 0.00105
+0.39%
$ 24.14 million $ 46 million
Dec 16, 8 PM $ 0.00104
+0.58%
$ 24.01 million $ 44.91 million
Dec 16, 7 PM $ 0.00104
-0.82%
$ 24 million $ 43.92 million
Dec 16, 6 PM $ 0.00105
-2.50%
$ 24.2 million $ 43.04 million
Dec 16, 5 PM $ 0.00108
+0.01%
$ 24.82 million $ 42.15 million
Dec 16, 4 PM $ 0.00108
+0.94%
$ 24.81 million $ 41.26 million
Dec 16, 3 PM $ 0.00107
+0.44%
$ 24.58 million $ 40.37 million
Dec 16, 2 PM $ 0.00107
+0.81%
$ 24.58 million $ 39.52 million
Dec 16, 1 PM $ 0.00106
+1.22%
$ 24.33 million $ 38.7 million
Dec 16, 9 AM $ 0.000896
+0.04%
$ 20.62 million $ 35.14 million
Dec 16, 8 AM $ 0.000896
+3.01%
$ 20.61 million $ 34.78 million
Dec 16, 7 AM $ 0.000898
-3.58%
$ 20.65 million $ 34.63 million
Dec 16, 1 AM $ 0.000649
+2.59%
$ 14.93 million $ 40.36 million
Dec 16, 12 AM $ 0.000633
-0.55%
$ 14.55 million $ 40.33 million
Dec 15, 11 PM $ 0.000638
+0.85%
$ 14.68 million $ 40.35 million
Dec 15, 10 PM $ 0.000634
-0.66%
$ 14.58 million $ 40.48 million
Dec 15, 9 PM $ 0.000637
-1.67%
$ 14.64 million $ 40.61 million
Dec 15, 8 PM $ 0.000647
-0.28%
$ 14.89 million $ 40.78 million
Dec 15, 7 PM $ 0.000654
+0.28%
$ 15.05 million $ 40.74 million
Dec 15, 6 PM $ 0.000652
+0.84%
$ 15 million $ 40.61 million
Dec 15, 5 PM $ 0.000647
+0.23%
$ 14.89 million $ 40.58 million
Dec 15, 4 PM $ 0.000646
+1.00%
$ 14.86 million $ 40.52 million
Dec 15, 3 PM $ 0.000637
-1.80%
$ 14.75 million $ 40.54 million
Dec 15, 2 PM $ 0.000644
+0.08%
$ 14.81 million $ 40.53 million
Dec 15, 1 PM $ 0.000643
-0.73%
$ 14.79 million $ 40.65 million
Dec 15, 12 PM $ 0.000646
-0.78%
$ 14.86 million $ 40.55 million
Dec 15, 11 AM $ 0.000651
+0.46%
$ 14.98 million $ 40.33 million
Dec 15, 10 AM $ 0.000647
+0.90%
$ 14.89 million $ 40.23 million
Dec 15, 9 AM $ 0.000639
-0.56%
$ 14.69 million $ 40.05 million
Dec 15, 8 AM $ 0.000641
-0.36%
$ 14.75 million $ 39.97 million
Dec 15, 7 AM $ 0.000642
+1.55%
$ 14.76 million $ 39.77 million
Dec 15, 6 AM $ 0.000633
+0.03%
$ 14.56 million $ 39.84 million
Dec 15, 5 AM $ 0.000633
+0.35%
$ 14.56 million $ 39.83 million
Dec 15, 1 AM $ 0.00062
+2.11%
$ 14.27 million $ 46.75 million
Dec 15, 12 AM $ 0.000611
-1.37%
$ 14.05 million $ 46.75 million
Dec 14, 11 PM $ 0.000619
+2.25%
$ 14.24 million $ 46.78 million