Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000724
+0.04%
$16.66 million $52.42 million
Apr 2, 10 PM $0.000726
-1.50%
$16.7 million $52.45 million
Apr 2, 9 PM $0.000737
+0.24%
$16.95 million $52.27 million
Apr 2, 8 PM $0.000738
-0.30%
$16.97 million $52.4 million
Apr 2, 7 PM $0.00074
+2.18%
$17.02 million $52.49 million
Apr 2, 6 PM $0.000722
-0.95%
$16.59 million $52.65 million
Apr 2, 5 PM $0.000727
+0.65%
$16.71 million $52.83 million
Apr 2, 4 PM $0.000723
-0.99%
$16.63 million $53.19 million
Apr 2, 3 PM $0.000731
+1.11%
$16.82 million $53.14 million
Apr 2, 2 PM $0.000724
-0.16%
$16.65 million $53.26 million
Apr 2, 1 PM $0.000726
+0.48%
$16.7 million $53.5 million
Apr 2, 12 PM $0.00072
-0.72%
$16.56 million $53.59 million
Apr 2, 11 AM $0.000723
-1.52%
$16.62 million $53.63 million
Apr 2, 10 AM $0.000733
+0.06%
$16.85 million $52.06 million
Apr 2, 9 AM $0.000734
+0.46%
$16.88 million $49.83 million
Apr 2, 8 AM $0.000731
-0.91%
$16.81 million $47.68 million
Apr 2, 7 AM $0.000735
-0.34%
$16.9 million $45.28 million
Apr 2, 6 AM $0.000735
-0.58%
$16.91 million $42.98 million
Apr 2, 5 AM $0.000737
+0.75%
$16.96 million $40.76 million
Apr 2, 4 AM $0.000733
-0.73%
$16.85 million $38.56 million
Apr 2, 3 AM $0.00074
+1.50%
$17.02 million $36.35 million
Apr 2, 2 AM $0.000728
+0.03%
$16.75 million $34.14 million
Apr 2, 1 AM $0.000728
+0.17%
$16.73 million $31.98 million
Apr 2, 12 AM $0.00072
-1.12%
$16.56 million $30.25 million
Apr 1, 11 PM $0.000729
-0.21%
$16.78 million $27.83 million
Apr 1, 10 PM $0.000733
+1.49%
$16.85 million $25.58 million
Apr 1, 9 PM $0.00072
-1.50%
$16.56 million $23.44 million
Apr 1, 8 PM $0.000726
+0.73%
$16.7 million $21.04 million
Apr 1, 7 PM $0.000726
-0.49%
$16.69 million $18.86 million
Apr 1, 6 PM $0.000734
-0.21%
$16.87 million $16.68 million
Apr 1, 5 PM $0.000733
+0.05%
$16.87 million $14.43 million
Apr 1, 11 AM $0.000467
+0.00%
$10.74 million $14.48 million
Apr 1, 10 AM $0.000467
+0.00%
$10.74 million $16.43 million
Apr 1, 9 AM $0.000467
+0.00%
$10.74 million $18.81 million
Apr 1, 8 AM $0.000467
+0.00%
$10.74 million $21.15 million
Apr 1, 7 AM $0.000467
+0.00%
$10.74 million $23.56 million
Apr 1, 6 AM $0.000467
+0.00%
$10.74 million $25.82 million
Apr 1, 5 AM $0.000467
+0.00%
$10.74 million $28.23 million
Apr 1, 4 AM $0.000467
+0.00%
$10.74 million $30.42 million
Apr 1, 3 AM $0.000467
+0.00%
$10.74 million $32.72 million
Apr 1, 2 AM $0.000467
+0.00%
$10.74 million $35.26 million
Apr 1, 1 AM $0.000467
+0.00%
$10.74 million $37.72 million
Apr 1, 12 AM $0.000467
+0.00%
$10.74 million $39.7 million
Download