ZIPI Historical Data

ZIPI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00121
-2.34%
$ 27.88 million $ 284
Dec 20, 2 AM $ 0.00125
+0.50%
$ 28.7 million $ 227,221
Dec 20, 1 AM $ 0.00125
+5.96%
$ 28.8 million $ 227,223
Dec 20, 12 AM $ 0.00122
-1.28%
$ 28.1 million $ 227,223
Dec 19, 11 PM $ 0.00123
-1.17%
$ 28.22 million $ 227,223
Dec 19, 10 PM $ 0.00124
+0.67%
$ 28.61 million $ 227,223
Dec 19, 9 PM $ 0.00125
+0.52%
$ 28.72 million $ 227,223
Dec 19, 8 PM $ 0.00125
+0.39%
$ 28.73 million $ 227,234
Dec 19, 7 PM $ 0.00124
-0.04%
$ 28.61 million $ 227,234
Dec 19, 6 PM $ 0.00124
-0.84%
$ 28.62 million $ 227,234
Dec 19, 5 PM $ 0.00126
+0.22%
$ 28.87 million $ 227,234
Dec 19, 4 PM $ 0.00126
-0.28%
$ 29.09 million $ 227,378
Dec 19, 3 PM $ 0.00127
+5.88%
$ 29.18 million $ 227,383
Dec 19, 2 PM $ 0.0012
-1.04%
$ 27.56 million $ 227,357
Dec 19, 1 PM $ 0.00123
-1.56%
$ 28.22 million $ 227,386
Dec 19, 12 PM $ 0.00124
-3.48%
$ 28.55 million $ 227,399
Dec 19, 11 AM $ 0.00129
-1.66%
$ 29.57 million $ 227,398
Dec 19, 10 AM $ 0.00132
+0.19%
$ 30.31 million $ 227,398
Dec 19, 4 AM $ 0.00107
+1.26%
$ 24.5 million $ 3.67 million
Dec 19, 3 AM $ 0.00107
+9.09%
$ 24.69 million $ 5.41 million
Dec 19, 2 AM $ 0.000986
-1.06%
$ 22.67 million $ 8 million
Dec 19, 1 AM $ 0.000985
-2.02%
$ 22.66 million $ 10.76 million
Dec 19, 12 AM $ 0.00101
+1.17%
$ 23.3 million $ 13.63 million
Dec 18, 11 PM $ 0.000984
+0.00%
$ 22.63 million $ 16.64 million
Dec 18, 5 PM $ 0.00144
+3.43%
$ 33.04 million $ 34.27 million
Dec 18, 4 PM $ 0.00139
+0.78%
$ 31.95 million $ 36.79 million
Dec 18, 3 PM $ 0.00138
-5.94%
$ 31.7 million $ 39.77 million
Dec 18, 2 PM $ 0.00144
-3.70%
$ 33.21 million $ 42.62 million
Dec 18, 1 PM $ 0.00113
-13.69%
$ 26.01 million $ 46.62 million
Dec 18, 7 AM $ 0.00117
+0.00%
$ 27.01 million $ 64.44 million
Dec 18, 6 AM $ 0.00119
+0.59%
$ 27.45 million $ 64.64 million
Dec 18, 5 AM $ 0.00114
+1.05%
$ 26.22 million $ 68.35 million
Dec 18, 4 AM $ 0.00113
-0.92%
$ 26.01 million $ 68.36 million
Dec 18, 3 AM $ 0.00115
+0.10%
$ 26.36 million $ 68.23 million
Dec 18, 2 AM $ 0.00114
-0.37%
$ 26.22 million $ 68.26 million
Dec 18, 1 AM $ 0.00114
+0.01%
$ 26.16 million $ 68.15 million
Dec 18, 12 AM $ 0.00113
-0.53%
$ 25.91 million $ 68.15 million
Dec 17, 11 PM $ 0.00114
-0.46%
$ 26.16 million $ 67.89 million
Dec 17, 10 PM $ 0.00114
-0.03%
$ 26.28 million $ 67.65 million
Dec 17, 9 PM $ 0.00115
+2.13%
$ 26.36 million $ 67.35 million
Dec 17, 8 PM $ 0.00113
+1.30%
$ 25.98 million $ 67.43 million
Dec 17, 7 PM $ 0.00111
-1.81%
$ 25.64 million $ 67.56 million
Dec 17, 6 PM $ 0.00114
+1.20%
$ 26.08 million $ 67.48 million
Dec 17, 5 PM $ 0.00112
-0.42%
$ 25.86 million $ 67.5 million
Dec 17, 4 PM $ 0.00112
-2.11%
$ 25.75 million $ 67.42 million
Dec 17, 3 PM $ 0.00115
-0.01%
$ 26.41 million $ 67.38 million
Dec 17, 2 PM $ 0.00115
+0.28%
$ 26.43 million $ 67.32 million
Dec 17, 1 PM $ 0.00115
+1.07%
$ 26.35 million $ 67.28 million
Dec 17, 12 PM $ 0.00114
+0.79%
$ 26.11 million $ 67.25 million
Dec 17, 11 AM $ 0.00113
+1.96%
$ 25.9 million $ 67.09 million