ZIPI Historical Data

ZIPI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00112
+1.17%
$ 25.75 million $ 35.59 million
Dec 22, 2 PM $ 0.00111
-0.22%
$ 25.52 million $ 32.55 million
Dec 22, 1 PM $ 0.0011
-0.52%
$ 25.3 million $ 29.63 million
Dec 22, 12 PM $ 0.00111
+0.90%
$ 25.62 million $ 26.75 million
Dec 22, 11 AM $ 0.00111
-0.50%
$ 25.44 million $ 23.99 million
Dec 22, 10 AM $ 0.00111
-0.94%
$ 25.44 million $ 21.06 million
Dec 22, 9 AM $ 0.00111
+0.00%
$ 25.56 million $ 18.22 million
Dec 22, 3 AM $ 0.00131
+0.98%
$ 30.22 million $ 48
Dec 22, 2 AM $ 0.00127
-3.03%
$ 29.18 million $ 47
Dec 22, 1 AM $ 0.00129
-1.78%
$ 29.64 million $ 58
Dec 22, 12 AM $ 0.00131
+0.23%
$ 30.24 million $ 58
Dec 21, 11 PM $ 0.00132
+1.23%
$ 30.34 million $ 58
Dec 21, 10 PM $ 0.0013
-1.03%
$ 29.97 million $ 58
Dec 21, 9 PM $ 0.00132
+0.87%
$ 30.28 million $ 58
Dec 21, 8 PM $ 0.00131
+0.64%
$ 30.19 million $ 58
Dec 21, 7 PM $ 0.0013
+0.85%
$ 29.92 million $ 58
Dec 21, 5 PM $ 0.00131
+2.43%
$ 30.1 million $ 39
Dec 21, 4 PM $ 0.0013
-1.22%
$ 29.9 million $ 30
Dec 21, 3 PM $ 0.00132
+0.90%
$ 30.27 million $ 30
Dec 21, 2 PM $ 0.0013
-0.02%
$ 30 million $ 30
Dec 21, 1 PM $ 0.0013
-1.45%
$ 30 million $ 30
Dec 21, 12 PM $ 0.00132
-1.69%
$ 30.44 million $ 30
Dec 21, 11 AM $ 0.00135
+1.63%
$ 30.96 million $ 26
Dec 21, 10 AM $ 0.00132
-1.31%
$ 30.47 million $ 22
Dec 21, 9 AM $ 0.00134
-0.20%
$ 30.87 million $ 21
Dec 21, 8 AM $ 0.00134
+0.07%
$ 30.93 million $ 21
Dec 21, 7 AM $ 0.00132
-1.12%
$ 30.36 million $ 60
Dec 21, 6 AM $ 0.00135
+0.48%
$ 30.94 million $ 63
Dec 21, 5 AM $ 0.00134
-0.34%
$ 30.79 million $ 199,967
Dec 21, 4 AM $ 0.00134
-0.44%
$ 30.8 million $ 199,967
Dec 21, 3 AM $ 0.00134
+0.13%
$ 30.93 million $ 199,967
Dec 21, 2 AM $ 0.00135
+0.10%
$ 31.1 million $ 199,967
Dec 21, 1 AM $ 0.00135
+0.87%
$ 31.07 million $ 199,956
Dec 21, 12 AM $ 0.00134
+0.07%
$ 30.81 million $ 199,956
Dec 20, 11 PM $ 0.00134
+0.54%
$ 30.88 million $ 199,956
Dec 20, 10 PM $ 0.00134
-0.38%
$ 30.71 million $ 199,956
Dec 20, 9 PM $ 0.00134
+0.37%
$ 30.92 million $ 199,956
Dec 20, 8 PM $ 0.00135
+0.51%
$ 31.08 million $ 199,956
Dec 20, 7 PM $ 0.00135
+0.61%
$ 30.97 million $ 199,956
Dec 20, 6 PM $ 0.00134
-2.43%
$ 30.83 million $ 199,956
Dec 20, 5 PM $ 0.00138
+0.46%
$ 31.83 million $ 199,956
Dec 20, 4 PM $ 0.00138
-0.63%
$ 31.68 million $ 199,954
Dec 20, 3 PM $ 0.00137
-0.65%
$ 31.42 million $ 199,954
Dec 20, 2 PM $ 0.00138
+1.04%
$ 31.83 million $ 199,979
Dec 20, 1 PM $ 0.00137
+0.00%
$ 31.48 million $ 199,981
Dec 20, 7 AM $ 0.00124
+0.37%
$ 28.44 million $ 199,957
Dec 20, 6 AM $ 0.00123
-1.31%
$ 28.34 million $ 199,964
Dec 20, 5 AM $ 0.00125
+2.47%
$ 28.72 million $ 65
Dec 20, 4 AM $ 0.00123
-1.10%
$ 28.23 million $ 65
Dec 20, 3 AM $ 0.00121
-2.34%
$ 27.88 million $ 284