ZIPI Historical Data

ZIPI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00114
+2.17%
$ 26.27 million $ 37.38 million
Dec 25, 1 PM $ 0.00112
+0.46%
$ 25.71 million $ 37.25 million
Dec 25, 12 PM $ 0.00111
+0.92%
$ 25.62 million $ 37.12 million
Dec 25, 11 AM $ 0.00111
-1.70%
$ 25.52 million $ 37.05 million
Dec 25, 10 AM $ 0.00114
+0.65%
$ 26.18 million $ 36.99 million
Dec 25, 9 AM $ 0.00113
-0.16%
$ 25.98 million $ 36.85 million
Dec 25, 8 AM $ 0.00113
-0.33%
$ 26.07 million $ 36.77 million
Dec 25, 7 AM $ 0.00113
+0.07%
$ 25.91 million $ 36.63 million
Dec 25, 6 AM $ 0.00113
-0.76%
$ 26.04 million $ 36.37 million
Dec 25, 5 AM $ 0.00115
+0.97%
$ 26.39 million $ 36.17 million
Dec 25, 4 AM $ 0.00114
+3.06%
$ 26.17 million $ 35.64 million
Dec 25, 3 AM $ 0.00105
+2.49%
$ 24.14 million $ 33.86 million
Dec 25, 2 AM $ 0.00102
+0.25%
$ 23.55 million $ 32.7 million
Dec 25, 1 AM $ 0.00102
-0.39%
$ 23.39 million $ 31.27 million
Dec 25, 12 AM $ 0.00102
+0.19%
$ 23.49 million $ 29.78 million
Dec 24, 11 PM $ 0.00102
+1.35%
$ 23.42 million $ 28.34 million
Dec 24, 5 PM $ 0.0011
-0.45%
$ 25.37 million $ 18.97 million
Dec 24, 4 PM $ 0.00111
+0.26%
$ 25.49 million $ 18.35 million
Dec 24, 3 PM $ 0.00111
-0.74%
$ 25.49 million $ 16.75 million
Dec 24, 2 PM $ 0.00112
-0.38%
$ 25.68 million $ 15.17 million
Dec 24, 8 AM $ 0.00102
-0.91%
$ 23.48 million $ 4.9 million
Dec 24, 7 AM $ 0.00103
+0.65%
$ 23.73 million $ 4.16 million
Dec 24, 6 AM $ 0.00103
+2.23%
$ 23.58 million $ 2.62 million
Dec 24, 5 AM $ 0.001
-1.08%
$ 23.05 million $ 1.13 million
Dec 24, 4 AM $ 0.00103
+1.80%
$ 23.6 million $ 2.23 million
Dec 24, 3 AM $ 0.00103
+0.70%
$ 23.59 million $ 5.21 million
Dec 24, 2 AM $ 0.00102
-0.99%
$ 23.51 million $ 8.33 million
Dec 24, 1 AM $ 0.00108
-0.20%
$ 24.78 million $ 13.36 million
Dec 23, 7 PM $ 0.00118
+0.00%
$ 27.22 million $ 32.32 million
Dec 23, 6 PM $ 0.00118
-1.26%
$ 27.2 million $ 32.55 million
Dec 23, 5 PM $ 0.00117
-0.83%
$ 27.02 million $ 35.57 million
Dec 23, 4 PM $ 0.00118
-1.56%
$ 27.25 million $ 38.52 million
Dec 23, 2 PM $ 0.00114
+0.00%
$ 26.18 million $ 46.35 million
Dec 23, 8 AM $ 0.00116
+0.00%
$ 26.7 million $ 62.15 million
Dec 23, 7 AM $ 0.00116
+0.00%
$ 26.67 million $ 66.14 million
Dec 23, 5 AM $ 0.00113
+0.45%
$ 25.98 million $ 72.02 million
Dec 23, 4 AM $ 0.00112
-0.60%
$ 25.84 million $ 71.93 million
Dec 23, 3 AM $ 0.00112
+0.19%
$ 25.73 million $ 71.82 million
Dec 23, 2 AM $ 0.00111
+1.03%
$ 25.54 million $ 68.83 million
Dec 23, 1 AM $ 0.0011
-0.13%
$ 25.31 million $ 65.73 million
Dec 23, 12 AM $ 0.0011
+0.16%
$ 25.33 million $ 62.76 million
Dec 22, 11 PM $ 0.0011
-0.21%
$ 25.36 million $ 59.49 million
Dec 22, 10 PM $ 0.0011
-0.58%
$ 25.3 million $ 56.41 million
Dec 22, 9 PM $ 0.0011
-1.60%
$ 25.36 million $ 53.5 million
Dec 22, 8 PM $ 0.00111
+0.51%
$ 25.57 million $ 50.46 million
Dec 22, 7 PM $ 0.00112
+1.14%
$ 25.7 million $ 47.42 million
Dec 22, 6 PM $ 0.00111
+0.34%
$ 25.44 million $ 44.64 million
Dec 22, 5 PM $ 0.00111
+0.14%
$ 25.42 million $ 41.58 million
Dec 22, 4 PM $ 0.00111
-0.23%
$ 25.46 million $ 38.63 million
Dec 22, 3 PM $ 0.00112
+1.17%
$ 25.75 million $ 35.59 million