ZIPI Historical Data

ZIPI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.001
-0.14%
$ 23.01 million $ 36.76 million
Dec 27, 7 PM $ 0.001
-1.55%
$ 23.02 million $ 36.91 million
Dec 27, 6 PM $ 0.00101
-2.53%
$ 23.32 million $ 37.12 million
Dec 27, 5 PM $ 0.00103
-0.45%
$ 23.8 million $ 37.31 million
Dec 27, 4 PM $ 0.00104
-0.39%
$ 23.86 million $ 37.42 million
Dec 27, 3 PM $ 0.00104
+1.39%
$ 24 million $ 37.32 million
Dec 27, 2 PM $ 0.00103
+2.25%
$ 23.72 million $ 37.45 million
Dec 27, 1 PM $ 0.00101
+0.07%
$ 23.27 million $ 37.64 million
Dec 27, 12 PM $ 0.00101
-0.59%
$ 23.25 million $ 37.81 million
Dec 27, 6 AM $ 0.00111
+0.82%
$ 25.55 million $ 38.65 million
Dec 27, 5 AM $ 0.0011
-0.20%
$ 25.34 million $ 38.65 million
Dec 27, 4 AM $ 0.0011
+0.18%
$ 25.33 million $ 38.59 million
Dec 27, 3 AM $ 0.0011
-1.39%
$ 25.29 million $ 38.47 million
Dec 27, 2 AM $ 0.00111
+0.05%
$ 25.51 million $ 38.47 million
Dec 27, 1 AM $ 0.00111
-0.20%
$ 25.46 million $ 38.38 million
Dec 27, 12 AM $ 0.00111
-1.07%
$ 25.56 million $ 38.55 million
Dec 26, 11 PM $ 0.00112
+1.02%
$ 25.82 million $ 38.58 million
Dec 26, 10 PM $ 0.00112
-0.32%
$ 25.75 million $ 38.53 million
Dec 26, 9 PM $ 0.00112
-0.88%
$ 25.76 million $ 38.55 million
Dec 26, 8 PM $ 0.00112
-0.15%
$ 25.8 million $ 38.5 million
Dec 26, 7 PM $ 0.00113
-1.19%
$ 25.88 million $ 38.6 million
Dec 26, 6 PM $ 0.00113
+0.24%
$ 25.9 million $ 38.57 million
Dec 26, 5 PM $ 0.00111
-2.01%
$ 25.6 million $ 38.49 million
Dec 26, 4 PM $ 0.00114
+0.91%
$ 26.13 million $ 38.57 million
Dec 26, 3 PM $ 0.00113
+1.18%
$ 26.06 million $ 38.79 million
Dec 26, 2 PM $ 0.00111
-0.06%
$ 25.59 million $ 38.92 million
Dec 26, 1 PM $ 0.00112
-1.09%
$ 25.65 million $ 39.1 million
Dec 26, 12 PM $ 0.00113
+1.18%
$ 25.88 million $ 39.19 million
Dec 26, 11 AM $ 0.00112
-1.29%
$ 25.85 million $ 39.19 million
Dec 26, 10 AM $ 0.00114
+0.39%
$ 26.2 million $ 39.35 million
Dec 26, 9 AM $ 0.00112
+1.03%
$ 25.79 million $ 39.37 million
Dec 26, 8 AM $ 0.00111
-0.60%
$ 25.62 million $ 39.45 million
Dec 26, 7 AM $ 0.0011
-0.24%
$ 25.39 million $ 39.57 million
Dec 26, 6 AM $ 0.0011
-0.12%
$ 25.32 million $ 39.76 million
Dec 26, 5 AM $ 0.0011
-1.26%
$ 25.38 million $ 39.85 million
Dec 26, 4 AM $ 0.00112
-0.87%
$ 25.7 million $ 39.98 million
Dec 26, 3 AM $ 0.00113
-0.27%
$ 25.92 million $ 40.09 million
Dec 26, 2 AM $ 0.00113
+0.39%
$ 26.08 million $ 39.88 million
Dec 26, 1 AM $ 0.00113
-0.75%
$ 26.02 million $ 39.66 million
Dec 26, 12 AM $ 0.00114
+1.92%
$ 26.14 million $ 39.4 million
Dec 25, 11 PM $ 0.00112
-0.55%
$ 25.98 million $ 39.14 million
Dec 25, 10 PM $ 0.00112
-0.28%
$ 25.76 million $ 38.9 million
Dec 25, 9 PM $ 0.00113
+1.94%
$ 26.05 million $ 38.58 million
Dec 25, 8 PM $ 0.00112
-1.82%
$ 25.71 million $ 38.32 million
Dec 25, 7 PM $ 0.00113
-0.38%
$ 26.04 million $ 38.02 million
Dec 25, 6 PM $ 0.00114
+1.84%
$ 26.24 million $ 37.8 million
Dec 25, 5 PM $ 0.00112
-1.18%
$ 25.79 million $ 37.67 million
Dec 25, 4 PM $ 0.00114
-0.16%
$ 26.16 million $ 37.52 million
Dec 25, 3 PM $ 0.00114
+0.14%
$ 26.23 million $ 37.49 million
Dec 25, 2 PM $ 0.00114
+2.17%
$ 26.27 million $ 37.38 million