ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00136
+0.06%
$ 31.32 million $ 119,482
Jun 10, 6 AM $ 0.00136
+0.02%
$ 31.3 million $ 162,373
Jun 10, 5 AM $ 0.00136
+0.07%
$ 31.29 million $ 205,749
Jun 10, 4 AM $ 0.00136
+0.03%
$ 31.26 million $ 255,146
Jun 10, 3 AM $ 0.00136
+0.07%
$ 31.25 million $ 300,409
Jun 10, 2 AM $ 0.00136
+0.01%
$ 31.23 million $ 343,088
Jun 10, 1 AM $ 0.00136
+0.12%
$ 31.23 million $ 388,334
Jun 10, 12 AM $ 0.00136
+0.40%
$ 31.19 million $ 434,294
Jun 9, 11 PM $ 0.00135
-0.17%
$ 31.04 million $ 483,253
Jun 9, 10 PM $ 0.00135
-1.21%
$ 31.09 million $ 534,066
Jun 9, 9 PM $ 0.00137
+0.00%
$ 31.47 million $ 585,641
Jun 9, 8 PM $ 0.00137
+0.00%
$ 31.47 million $ 640,413
Jun 9, 7 PM $ 0.00137
+0.00%
$ 31.45 million $ 692,736
Jun 9, 6 PM $ 0.00137
+0.52%
$ 31.45 million $ 742,682
Jun 9, 5 PM $ 0.00137
+0.25%
$ 31.53 million $ 789,120
Jun 9, 4 PM $ 0.00137
-0.02%
$ 31.45 million $ 834,491
Jun 9, 3 PM $ 0.00137
-0.20%
$ 31.46 million $ 884,981
Jun 9, 2 PM $ 0.00137
+0.33%
$ 31.52 million $ 931,602
Jun 9, 1 PM $ 0.00137
-0.18%
$ 31.46 million $ 967,862
Jun 9, 12 PM $ 0.00137
+1.16%
$ 31.51 million $ 1 million
Jun 9, 11 AM $ 0.00135
-0.16%
$ 31.15 million $ 1.04 million
Jun 9, 10 AM $ 0.00136
-0.18%
$ 31.2 million $ 1.08 million
Jun 9, 9 AM $ 0.00136
+0.23%
$ 31.29 million $ 1.12 million
Jun 9, 8 AM $ 0.00136
+0.23%
$ 31.19 million $ 1.15 million
Jun 9, 7 AM $ 0.00135
-1.09%
$ 31.12 million $ 1.18 million
Jun 9, 6 AM $ 0.00137
+2.77%
$ 31.46 million $ 1.19 million
Jun 9, 5 AM $ 0.00133
+1.60%
$ 30.67 million $ 1.2 million
Jun 9, 4 AM $ 0.00132
+0.29%
$ 30.3 million $ 1.2 million
Jun 9, 3 AM $ 0.00132
+0.65%
$ 30.37 million $ 1.19 million
Jun 9, 2 AM $ 0.00131
-1.03%
$ 30.17 million $ 1.19 million
Jun 8, 7 PM $ 0.00115
-2.61%
$ 26.52 million $ 1.11 million
Jun 8, 6 PM $ 0.00118
+0.39%
$ 27.23 million $ 1.1 million
Jun 8, 5 PM $ 0.00117
+0.63%
$ 26.9 million $ 1.08 million
Jun 8, 4 PM $ 0.00116
+0.53%
$ 26.67 million $ 1.08 million
Jun 8, 3 PM $ 0.00115
-2.64%
$ 26.45 million $ 1.07 million
Jun 8, 2 PM $ 0.00117
+1.02%
$ 26.96 million $ 1.06 million
Jun 8, 1 PM $ 0.00115
-0.83%
$ 26.55 million $ 1.06 million
Jun 8, 12 PM $ 0.00116
+0.57%
$ 26.78 million $ 1.04 million
Jun 8, 11 AM $ 0.00116
+1.04%
$ 26.72 million $ 1.03 million
Jun 8, 10 AM $ 0.00115
-0.12%
$ 26.5 million $ 1.02 million
Jun 8, 9 AM $ 0.00115
-0.78%
$ 26.44 million $ 1.01 million
Jun 8, 8 AM $ 0.00117
-1.60%
$ 26.84 million $ 1.01 million
Jun 8, 7 AM $ 0.00119
+0.96%
$ 27.32 million $ 994,002
Jun 8, 6 AM $ 0.00118
+0.19%
$ 27.07 million $ 981,778
Jun 8, 5 AM $ 0.00117
-0.30%
$ 26.98 million $ 966,396
Jun 8, 4 AM $ 0.00118
-0.30%
$ 27.12 million $ 966,929
Jun 8, 3 AM $ 0.00118
+0.54%
$ 27.2 million $ 970,819
Jun 8, 2 AM $ 0.00118
-0.18%
$ 27.21 million $ 969,208
Jun 8, 1 AM $ 0.00118
+1.17%
$ 27.25 million $ 969,013
Jun 8, 12 AM $ 0.00118
+1.63%
$ 27.1 million $ 969,978