Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.000457
+3.69%
$10.51 million $1.68 million
Apr 15, 9 AM $0.000451
-6.77%
$10.36 million $2.04 million
Apr 15, 2 AM $0.000555
-1.89%
$12.76 million $4.96 million
Apr 14, 8 PM $0.000481
+0.00%
$11.06 million $6.86 million
Apr 14, 2 PM $0.000402
-0.05%
$9.25 million $6.84 million
Apr 14, 1 PM $0.000404
-2.16%
$9.29 million $6.76 million
Apr 14, 12 PM $0.000413
+1.47%
$9.49 million $6.27 million
Apr 14, 11 AM $0.000407
+1.50%
$9.36 million $5.78 million
Apr 14, 10 AM $0.000402
-0.41%
$9.25 million $5.33 million
Apr 14, 9 AM $0.000405
-1.06%
$9.3 million $4.92 million
Apr 14, 8 AM $0.000409
-0.80%
$9.4 million $4.58 million
Apr 14, 7 AM $0.00041
+0.27%
$9.42 million $4.21 million
Apr 14, 6 AM $0.000411
+1.72%
$9.46 million $3.74 million
Apr 14, 5 AM $0.000401
+0.21%
$9.23 million $3.3 million
Apr 14, 4 AM $0.000404
+0.28%
$9.3 million $2.85 million
Apr 13, 10 PM $0.000315
-8.35%
$7.25 million $1,063
Apr 13, 9 PM $0.000346
+0.93%
$7.95 million $1,087
Apr 13, 8 PM $0.000341
-1.21%
$7.85 million $1,088
Apr 13, 7 PM $0.00035
+0.88%
$8.04 million $1,055
Apr 13, 6 PM $0.000343
-6.07%
$7.9 million $1,056
Apr 13, 5 PM $0.000362
-0.45%
$8.33 million $1,016
Apr 13, 4 PM $0.000363
+1.27%
$8.34 million $1,017
Apr 13, 3 PM $0.000341
-4.17%
$7.85 million $1,031
Apr 13, 9 AM $0.000375
-0.51%
$8.64 million $1,270
Apr 13, 8 AM $0.000374
-0.69%
$8.61 million $1,271
Apr 13, 3 AM $0.000372
+2.47%
$8.55 million $861
Apr 13, 2 AM $0.000374
-0.88%
$8.6 million $868
Apr 13, 1 AM $0.000378
+0.47%
$8.7 million $870
Apr 12, 11 PM $0.000375
-1.97%
$8.63 million $1,660
Apr 12, 10 PM $0.000375
-1.39%
$8.63 million $1,665
Apr 12, 9 PM $0.000377
-1.21%
$8.67 million $1,647
Apr 12, 8 PM $0.000382
+2.55%
$8.8 million $1,655
Apr 12, 7 PM $0.000381
+0.19%
$8.76 million $1,663
Apr 12, 1 PM $0.000435
-0.72%
$10.01 million $1,758
Apr 12, 7 AM $0.000535
-0.79%
$12.3 million $1,698
Apr 12, 6 AM $0.000529
-1.99%
$12.17 million $1,663
Apr 12, 5 AM $0.000537
+0.21%
$12.35 million $1,519
Apr 12, 4 AM $0.000539
+2.29%
$12.39 million $1,562
Apr 12, 3 AM $0.000539
+0.57%
$12.4 million $1,670
Apr 12, 2 AM $0.000523
-4.81%
$12.03 million $1,617
Apr 12, 1 AM $0.00055
+1.71%
$12.65 million $1,620
Apr 12, 12 AM $0.000565
+1.92%
$13 million $1,611
Apr 11, 10 PM $0.000568
-0.17%
$13.07 million $878
Apr 11, 9 PM $0.000563
-0.62%
$12.95 million $742,760
Apr 11, 8 PM $0.000562
-1.11%
$12.93 million $2.9 million
Apr 11, 7 PM $0.000559
-0.40%
$12.86 million $5.14 million
Apr 11, 6 PM $0.000557
-1.17%
$12.8 million $7.83 million
Apr 11, 5 PM $0.000564
+1.28%
$12.97 million $9.77 million
Apr 11, 4 PM $0.000557
-0.83%
$12.82 million $12.13 million
Apr 11, 3 PM $0.000569
+1.12%
$13.1 million $14.49 million