ZIPI Historical Data

ZIPI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000905
-0.03%
$ 20.83 million $ 32.55 million
Dec 30, 1 AM $ 0.000905
+0.28%
$ 20.82 million $ 32.76 million
Dec 29, 7 PM $ 0.001
+0.15%
$ 23.06 million $ 34.31 million
Dec 29, 6 PM $ 0.001
-0.19%
$ 23 million $ 34.31 million
Dec 29, 5 PM $ 0.001
+0.22%
$ 23.08 million $ 34.44 million
Dec 29, 4 PM $ 0.001
-0.64%
$ 23.03 million $ 34.46 million
Dec 29, 3 PM $ 0.001
-0.64%
$ 23.02 million $ 34.67 million
Dec 29, 2 PM $ 0.001
-0.38%
$ 23.02 million $ 34.76 million
Dec 29, 1 PM $ 0.001
-3.51%
$ 23.01 million $ 34.91 million
Dec 29, 12 PM $ 0.00104
+0.88%
$ 23.85 million $ 34.98 million
Dec 29, 11 AM $ 0.00103
+0.05%
$ 23.76 million $ 35 million
Dec 29, 10 AM $ 0.00103
-0.08%
$ 23.67 million $ 35.01 million
Dec 29, 9 AM $ 0.00103
-0.52%
$ 23.58 million $ 35.02 million
Dec 29, 8 AM $ 0.00103
-0.22%
$ 23.71 million $ 35.01 million
Dec 29, 7 AM $ 0.00103
+2.33%
$ 23.6 million $ 35.07 million
Dec 29, 6 AM $ 0.00101
-0.76%
$ 23.19 million $ 35.08 million
Dec 29, 5 AM $ 0.00101
-0.05%
$ 23.21 million $ 35.09 million
Dec 29, 4 AM $ 0.00101
-1.11%
$ 23.34 million $ 35.11 million
Dec 29, 3 AM $ 0.00103
+1.97%
$ 23.61 million $ 35.15 million
Dec 29, 2 AM $ 0.001
+0.12%
$ 23.06 million $ 35.13 million
Dec 29, 1 AM $ 0.001
+0.06%
$ 23.05 million $ 35.11 million
Dec 29, 12 AM $ 0.001
-1.55%
$ 23.06 million $ 35.17 million
Dec 28, 11 PM $ 0.00101
-1.46%
$ 23.34 million $ 35.2 million
Dec 28, 10 PM $ 0.00103
+1.33%
$ 23.64 million $ 35.16 million
Dec 28, 9 PM $ 0.00102
-0.54%
$ 23.35 million $ 35.1 million
Dec 28, 8 PM $ 0.00102
-0.55%
$ 23.52 million $ 35.13 million
Dec 28, 7 PM $ 0.00103
-0.14%
$ 23.77 million $ 35.11 million
Dec 28, 6 PM $ 0.00104
+1.94%
$ 23.93 million $ 35.12 million
Dec 28, 5 PM $ 0.00102
-0.47%
$ 23.45 million $ 35.11 million
Dec 28, 4 PM $ 0.00102
-0.27%
$ 23.54 million $ 35.15 million
Dec 28, 3 PM $ 0.00103
+0.87%
$ 23.6 million $ 35.11 million
Dec 28, 2 PM $ 0.00102
-0.74%
$ 23.44 million $ 35.16 million
Dec 28, 1 PM $ 0.00103
+0.83%
$ 23.68 million $ 35.08 million
Dec 28, 12 PM $ 0.00102
-0.65%
$ 23.49 million $ 34.99 million
Dec 28, 11 AM $ 0.00102
+0.42%
$ 23.52 million $ 34.99 million
Dec 28, 10 AM $ 0.00102
+1.81%
$ 23.5 million $ 35.02 million
Dec 28, 9 AM $ 0.001
-0.21%
$ 23.08 million $ 34.94 million
Dec 28, 8 AM $ 0.00101
+0.27%
$ 23.13 million $ 34.97 million
Dec 28, 7 AM $ 0.00101
-1.67%
$ 23.14 million $ 34.91 million
Dec 28, 6 AM $ 0.00102
-0.16%
$ 23.5 million $ 34.9 million
Dec 28, 5 AM $ 0.00102
+0.16%
$ 23.37 million $ 34.96 million
Dec 28, 4 AM $ 0.00102
+0.57%
$ 23.35 million $ 35.13 million
Dec 28, 3 AM $ 0.00101
+0.07%
$ 23.28 million $ 35.35 million
Dec 28, 2 AM $ 0.00102
-1.12%
$ 23.52 million $ 35.57 million
Dec 28, 1 AM $ 0.00103
+1.01%
$ 23.84 million $ 35.86 million
Dec 28, 12 AM $ 0.00102
+0.51%
$ 23.52 million $ 35.97 million
Dec 27, 11 PM $ 0.00101
-0.10%
$ 23.29 million $ 36.19 million
Dec 27, 10 PM $ 0.00102
+1.38%
$ 23.39 million $ 36.41 million
Dec 27, 9 PM $ 0.00101
+0.10%
$ 23.13 million $ 36.56 million
Dec 27, 8 PM $ 0.001
-0.14%
$ 23.01 million $ 36.76 million