ZIPI Historical Data

ZIPI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00101
-0.18%
$ 23.28 million $ 17.23 million
Jan 1, 6 AM $ 0.00101
-1.75%
$ 23.27 million $ 17.12 million
Jan 1, 5 AM $ 0.00103
+1.34%
$ 23.68 million $ 17.01 million
Jan 1, 4 AM $ 0.00101
-0.75%
$ 23.3 million $ 16.9 million
Jan 1, 3 AM $ 0.00102
+0.58%
$ 23.48 million $ 16.81 million
Jan 1, 2 AM $ 0.00102
+0.45%
$ 23.67 million $ 16.7 million
Jan 1, 1 AM $ 0.00102
+0.22%
$ 23.4 million $ 16.56 million
Jan 1, 12 AM $ 0.00101
+1.48%
$ 23.34 million $ 16.48 million
Dec 31, 11 PM $ 0.001
-2.60%
$ 23.07 million $ 16.38 million
Dec 31, 10 PM $ 0.00103
+0.19%
$ 23.69 million $ 16.26 million
Dec 31, 4 PM $ 0.000926
+0.00%
$ 21.29 million $ 15.46 million
Dec 31, 3 PM $ 0.000925
+0.35%
$ 21.27 million $ 15.46 million
Dec 31, 2 PM $ 0.000918
+1.82%
$ 21.12 million $ 15.45 million
Dec 31, 1 PM $ 0.000908
-0.50%
$ 20.89 million $ 15.45 million
Dec 31, 12 PM $ 0.000915
-1.18%
$ 21.05 million $ 15.4 million
Dec 31, 11 AM $ 0.000922
+1.74%
$ 21.2 million $ 15.4 million
Dec 31, 10 AM $ 0.000911
+0.79%
$ 20.96 million $ 15.4 million
Dec 31, 9 AM $ 0.000905
-0.46%
$ 20.81 million $ 15.35 million
Dec 31, 8 AM $ 0.000904
-1.08%
$ 20.79 million $ 15.34 million
Dec 31, 7 AM $ 0.000916
+0.90%
$ 21.07 million $ 15.29 million
Dec 31, 6 AM $ 0.000905
-2.37%
$ 20.82 million $ 15.29 million
Dec 31, 5 AM $ 0.00093
+1.51%
$ 21.39 million $ 15.52 million
Dec 31, 4 AM $ 0.000916
-0.56%
$ 21.07 million $ 16.13 million
Dec 31, 3 AM $ 0.000921
+0.22%
$ 21.18 million $ 16.74 million
Dec 31, 2 AM $ 0.000909
-0.05%
$ 20.9 million $ 17.27 million
Dec 31, 1 AM $ 0.000914
-0.20%
$ 21.03 million $ 17.89 million
Dec 31, 12 AM $ 0.000916
-1.34%
$ 21.07 million $ 18.5 million
Dec 30, 11 PM $ 0.000927
-0.43%
$ 21.31 million $ 19.18 million
Dec 30, 10 PM $ 0.000929
+1.38%
$ 21.36 million $ 19.77 million
Dec 30, 9 PM $ 0.000916
+0.99%
$ 21.07 million $ 20.34 million
Dec 30, 8 PM $ 0.0009
-0.28%
$ 20.71 million $ 20.99 million
Dec 30, 7 PM $ 0.000904
-1.15%
$ 20.79 million $ 21.57 million
Dec 30, 6 PM $ 0.000917
+0.59%
$ 21.1 million $ 22.23 million
Dec 30, 5 PM $ 0.000911
+0.14%
$ 20.96 million $ 22.92 million
Dec 30, 4 PM $ 0.00091
+0.25%
$ 20.93 million $ 23.7 million
Dec 30, 3 PM $ 0.000908
-2.07%
$ 20.88 million $ 24.39 million
Dec 30, 2 PM $ 0.000924
-0.17%
$ 21.26 million $ 25.07 million
Dec 30, 1 PM $ 0.000922
+0.22%
$ 21.21 million $ 25.73 million
Dec 30, 12 PM $ 0.000918
-0.04%
$ 21.12 million $ 26.5 million
Dec 30, 11 AM $ 0.000919
+1.25%
$ 21.13 million $ 27.33 million
Dec 30, 10 AM $ 0.000913
-0.99%
$ 20.99 million $ 28.21 million
Dec 30, 9 AM $ 0.000922
+1.64%
$ 21.2 million $ 29.07 million
Dec 30, 8 AM $ 0.000906
-1.21%
$ 20.87 million $ 29.92 million
Dec 30, 7 AM $ 0.000909
-1.32%
$ 20.9 million $ 30.69 million
Dec 30, 6 AM $ 0.000921
-1.00%
$ 21.18 million $ 31.43 million
Dec 30, 5 AM $ 0.000933
+1.10%
$ 21.47 million $ 31.97 million
Dec 30, 4 AM $ 0.000921
+2.16%
$ 21.26 million $ 32.17 million
Dec 30, 3 AM $ 0.000905
+0.01%
$ 20.81 million $ 32.27 million
Dec 30, 2 AM $ 0.000905
-0.03%
$ 20.83 million $ 32.55 million
Dec 30, 1 AM $ 0.000905
+0.28%
$ 20.82 million $ 32.76 million