Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000374
+0.94%
$8.6 million $414
Apr 17, 12 PM $0.000371
+0.87%
$8.54 million $425
Apr 17, 11 AM $0.000369
-0.39%
$8.48 million $432
Apr 17, 10 AM $0.00037
-0.30%
$8.51 million $410
Apr 17, 9 AM $0.000371
+0.22%
$8.53 million $411
Apr 17, 8 AM $0.000371
-1.10%
$8.53 million $424
Apr 17, 7 AM $0.000371
-0.70%
$8.53 million $433
Apr 17, 6 AM $0.000372
+0.59%
$8.56 million $445
Apr 17, 5 AM $0.000369
-1.01%
$8.48 million $325
Apr 17, 4 AM $0.000371
+0.72%
$8.53 million $315
Apr 17, 3 AM $0.000368
+1.20%
$8.47 million $328
Apr 17, 2 AM $0.000362
-1.03%
$8.32 million $355
Apr 17, 1 AM $0.000368
-0.28%
$8.47 million $367
Apr 17, 12 AM $0.000369
+0.24%
$8.49 million $379
Apr 16, 11 PM $0.000366
-2.31%
$8.43 million $365
Apr 16, 10 PM $0.000375
+0.03%
$8.62 million $375
Apr 16, 9 PM $0.000375
+1.66%
$8.62 million $380
Apr 16, 8 PM $0.000367
+1.11%
$8.44 million $392
Apr 16, 7 PM $0.000363
+0.02%
$8.34 million $403
Apr 16, 6 PM $0.000344
+0.00%
$7.9 million $391
Apr 16, 5 PM $0.00035
-1.54%
$8.05 million $355
Apr 16, 4 PM $0.000349
-2.92%
$8.03 million $355
Apr 16, 3 PM $0.000352
-9.70%
$8.1 million $357
Apr 16, 2 PM $0.000393
-1.19%
$9.04 million $346
Apr 16, 1 PM $0.000398
+3.16%
$9.15 million $347
Apr 16, 11 AM $0.000391
+3.24%
$9 million $357
Apr 16, 10 AM $0.000377
-5.78%
$8.68 million $357
Apr 16, 9 AM $0.000382
-4.71%
$8.79 million $614
Apr 16, 8 AM $0.000395
+2.63%
$9.09 million $613
Apr 16, 7 AM $0.000395
-1.63%
$9.1 million $625
Apr 16, 6 AM $0.000406
-0.73%
$9.34 million $623
Apr 16, 5 AM $0.000404
-2.30%
$9.29 million $618
Apr 16, 4 AM $0.000418
-0.25%
$9.6 million $611
Apr 16, 3 AM $0.000419
+2.98%
$9.63 million $612
Apr 16, 2 AM $0.000409
-1.98%
$9.41 million $598
Apr 16, 1 AM $0.000417
-2.30%
$9.59 million $604
Apr 16, 12 AM $0.000424
+1.11%
$9.74 million $606
Apr 15, 11 PM $0.000421
-1.50%
$9.68 million $617
Apr 15, 10 PM $0.000421
-0.59%
$9.68 million $636
Apr 15, 9 PM $0.000426
+0.63%
$9.79 million $638
Apr 15, 8 PM $0.000423
+0.95%
$9.73 million $646
Apr 15, 7 PM $0.000425
+1.53%
$9.79 million $670
Apr 15, 6 PM $0.000427
+2.05%
$9.82 million $678
Apr 15, 5 PM $0.000425
+0.26%
$9.78 million $691
Apr 15, 4 PM $0.000408
-7.28%
$9.39 million $698
Apr 15, 3 PM $0.000421
-2.76%
$9.68 million $762
Apr 15, 2 PM $0.000434
-6.59%
$9.98 million $916
Apr 15, 1 PM $0.000466
+0.00%
$10.72 million $95,352
Apr 15, 11 AM $0.000472
+0.00%
$10.85 million $1.45 million
Apr 15, 10 AM $0.000457
+3.69%
$10.51 million $1.68 million