ZIPI Historical Data

ZIPI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000727
+1.01%
$ 16.73 million $ 10.19 million
Jan 3, 1 PM $ 0.00072
-0.84%
$ 16.56 million $ 10.2 million
Jan 3, 12 PM $ 0.000728
+0.78%
$ 16.73 million $ 10.19 million
Jan 3, 11 AM $ 0.000722
-3.01%
$ 16.61 million $ 10.21 million
Jan 3, 10 AM $ 0.000749
+1.74%
$ 17.24 million $ 10.22 million
Jan 3, 9 AM $ 0.000734
+1.91%
$ 16.89 million $ 10.31 million
Jan 3, 8 AM $ 0.00072
-1.14%
$ 16.56 million $ 10.45 million
Jan 3, 7 AM $ 0.000728
+1.01%
$ 16.75 million $ 10.58 million
Jan 3, 6 AM $ 0.000723
+0.28%
$ 16.62 million $ 10.7 million
Jan 3, 5 AM $ 0.000725
+0.51%
$ 16.67 million $ 10.91 million
Jan 3, 4 AM $ 0.000724
+0.25%
$ 16.65 million $ 11.27 million
Jan 3, 3 AM $ 0.000722
+0.29%
$ 16.56 million $ 11.58 million
Jan 3, 2 AM $ 0.000725
-0.40%
$ 16.68 million $ 11.91 million
Jan 3, 1 AM $ 0.000729
-0.67%
$ 16.77 million $ 12.22 million
Jan 3, 12 AM $ 0.000728
-0.30%
$ 16.74 million $ 12.57 million
Jan 2, 11 PM $ 0.00073
+1.00%
$ 16.79 million $ 12.88 million
Jan 2, 10 PM $ 0.000724
-2.31%
$ 16.64 million $ 13.24 million
Jan 2, 9 PM $ 0.000742
+0.88%
$ 17.08 million $ 13.59 million
Jan 2, 8 PM $ 0.00073
-1.23%
$ 16.8 million $ 13.9 million
Jan 2, 7 PM $ 0.00074
+0.37%
$ 17.02 million $ 14.2 million
Jan 2, 6 PM $ 0.000735
-0.42%
$ 16.91 million $ 14.46 million
Jan 2, 5 PM $ 0.000741
+2.41%
$ 17.04 million $ 14.81 million
Jan 2, 4 PM $ 0.000725
-0.86%
$ 16.69 million $ 15.1 million
Jan 2, 3 PM $ 0.000732
-0.76%
$ 16.83 million $ 15.38 million
Jan 2, 2 PM $ 0.000737
+2.09%
$ 16.96 million $ 15.67 million
Jan 2, 1 PM $ 0.000722
-0.71%
$ 16.61 million $ 16.06 million
Jan 2, 12 PM $ 0.000733
+0.49%
$ 16.85 million $ 16.38 million
Jan 2, 6 AM $ 0.00102
+0.00%
$ -- $ 18.03 million
Jan 2, 5 AM $ 0.00101
+1.04%
$ 23.33 million $ 18.04 million
Jan 2, 4 AM $ 0.00101
-0.03%
$ 23.16 million $ 17.99 million
Jan 2, 3 AM $ 0.00101
+0.43%
$ 23.23 million $ 17.97 million
Jan 2, 2 AM $ 0.00101
-0.68%
$ 23.19 million $ 17.94 million
Jan 2, 1 AM $ 0.00102
+0.99%
$ 23.25 million $ 17.98 million
Jan 2, 12 AM $ 0.00101
-0.47%
$ 23.22 million $ 17.92 million
Jan 1, 11 PM $ 0.00101
-0.73%
$ 23.16 million $ 17.89 million
Jan 1, 10 PM $ 0.00101
-1.62%
$ 23.31 million $ 17.89 million
Jan 1, 9 PM $ 0.00103
+2.06%
$ 23.71 million $ 17.88 million
Jan 1, 8 PM $ 0.00102
-0.76%
$ 23.36 million $ 17.91 million
Jan 1, 7 PM $ 0.00102
+0.56%
$ 23.38 million $ 17.91 million
Jan 1, 6 PM $ 0.00101
-0.03%
$ 23.28 million $ 18 million
Jan 1, 5 PM $ 0.00101
-0.40%
$ 23.18 million $ 17.94 million
Jan 1, 4 PM $ 0.00101
+1.19%
$ 23.31 million $ 17.96 million
Jan 1, 3 PM $ 0.00101
-2.14%
$ 23.16 million $ 17.97 million
Jan 1, 2 PM $ 0.00103
+0.93%
$ 23.79 million $ 17.84 million
Jan 1, 1 PM $ 0.00102
-0.60%
$ 23.55 million $ 17.71 million
Jan 1, 12 PM $ 0.00103
+0.89%
$ 23.77 million $ 17.65 million
Jan 1, 11 AM $ 0.00102
+0.23%
$ 23.55 million $ 17.56 million
Jan 1, 10 AM $ 0.00102
+1.57%
$ 23.43 million $ 17.43 million
Jan 1, 9 AM $ 0.00101
+0.24%
$ 23.14 million $ 17.36 million
Jan 1, 8 AM $ 0.001
-0.68%
$ 23.06 million $ 17.31 million