Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00037
+1.82%
$8.52 million $9.66 million
Apr 19, 2 PM $0.000365
-1.35%
$8.4 million $9.67 million
Apr 19, 1 PM $0.00037
-0.44%
$8.51 million $9.69 million
Apr 19, 12 PM $0.000368
-0.14%
$8.47 million $9.68 million
Apr 19, 11 AM $0.00037
+1.56%
$8.52 million $9.97 million
Apr 19, 10 AM $0.000366
-1.54%
$8.42 million $10.52 million
Apr 19, 9 AM $0.000368
-0.09%
$8.48 million $11.08 million
Apr 19, 8 AM $0.000369
+0.58%
$8.48 million $11.59 million
Apr 19, 7 AM $0.000367
+1.22%
$8.45 million $12.14 million
Apr 19, 6 AM $0.000361
-0.62%
$8.3 million $12.66 million
Apr 19, 5 AM $0.00036
-0.02%
$8.28 million $13.21 million
Apr 19, 4 AM $0.000363
-0.02%
$8.34 million $13.74 million
Apr 19, 3 AM $0.000363
+0.77%
$8.36 million $14.25 million
Apr 19, 2 AM $0.000361
+0.16%
$8.29 million $14.78 million
Apr 19, 1 AM $0.000361
-2.45%
$8.3 million $15.36 million
Apr 19, 12 AM $0.000368
+2.09%
$8.46 million $15.92 million
Apr 18, 11 PM $0.000363
+0.16%
$8.34 million $16.47 million
Apr 18, 10 PM $0.000364
-0.51%
$8.36 million $17.05 million
Apr 18, 9 PM $0.000366
-0.50%
$8.42 million $17.55 million
Apr 18, 8 PM $0.000368
-1.36%
$8.46 million $17.72 million
Apr 18, 7 PM $0.000371
+0.02%
$8.52 million $17.29 million
Apr 18, 6 PM $0.000369
-0.43%
$8.49 million $16.87 million
Apr 18, 5 PM $0.000371
-0.81%
$8.53 million $16.45 million
Apr 18, 4 PM $0.000374
+0.52%
$8.59 million $16.04 million
Apr 18, 3 PM $0.000373
-0.10%
$8.57 million $15.64 million
Apr 18, 2 PM $0.000373
+1.08%
$8.58 million $15.22 million
Apr 18, 1 PM $0.000369
+0.33%
$8.48 million $14.8 million
Apr 18, 12 PM $0.000365
-0.03%
$8.39 million $14.42 million
Apr 18, 11 AM $0.000366
-1.36%
$8.42 million $13.72 million
Apr 18, 10 AM $0.000369
+0.01%
$8.49 million $12.78 million
Apr 18, 9 AM $0.000371
-0.51%
$8.53 million $11.82 million
Apr 18, 8 AM $0.000372
+1.96%
$8.55 million $10.91 million
Apr 18, 7 AM $0.000367
+1.84%
$8.45 million $9.95 million
Apr 18, 6 AM $0.00036
-1.06%
$8.28 million $9.01 million
Apr 18, 5 AM $0.000367
-0.23%
$8.44 million $8.05 million
Apr 18, 4 AM $0.000369
+1.55%
$8.48 million $7.1 million
Apr 18, 3 AM $0.000364
-1.26%
$8.36 million $6.27 million
Apr 18, 2 AM $0.00037
-0.03%
$8.5 million $5.35 million
Apr 18, 1 AM $0.00037
-0.69%
$8.52 million $4.38 million
Apr 18, 12 AM $0.000373
+1.69%
$8.58 million $3.42 million
Apr 17, 11 PM $0.000366
-0.60%
$8.43 million $2.46 million
Apr 17, 10 PM $0.000369
-1.52%
$8.49 million $1.47 million
Apr 17, 9 PM $0.000373
+0.44%
$8.57 million $559,002
Apr 17, 8 PM $0.000373
+1.35%
$8.58 million $284
Apr 17, 7 PM $0.000367
+1.15%
$8.43 million $284
Apr 17, 6 PM $0.000361
-0.55%
$8.31 million $308
Apr 17, 5 PM $0.000361
+0.21%
$8.31 million $320
Apr 17, 4 PM $0.000361
-2.02%
$8.3 million $368
Apr 17, 3 PM $0.000368
-0.40%
$8.47 million $378
Apr 17, 2 PM $0.000371
-0.89%
$8.53 million $402