ZIPI Historical Data

ZIPI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000723
-0.99%
$ 16.63 million $ 10.39 million
Jan 6, 12 AM $ 0.000732
-0.34%
$ 16.84 million $ 10.37 million
Jan 5, 11 PM $ 0.000734
+1.09%
$ 16.89 million $ 10.31 million
Jan 5, 10 PM $ 0.000732
+0.52%
$ 16.83 million $ 10.3 million
Jan 5, 9 PM $ 0.000728
-0.07%
$ 16.74 million $ 10.3 million
Jan 5, 8 PM $ 0.000728
-0.98%
$ 16.75 million $ 10.29 million
Jan 5, 7 PM $ 0.000735
-0.69%
$ 16.92 million $ 10.22 million
Jan 5, 6 PM $ 0.000739
+0.57%
$ 17 million $ 10.11 million
Jan 5, 5 PM $ 0.000739
+1.16%
$ 16.99 million $ 9.97 million
Jan 5, 4 PM $ 0.000723
-0.55%
$ 16.63 million $ 9.88 million
Jan 5, 3 PM $ 0.000722
-2.41%
$ 16.6 million $ 9.82 million
Jan 5, 2 PM $ 0.000739
+2.61%
$ 16.99 million $ 9.75 million
Jan 5, 1 PM $ 0.000722
-0.43%
$ 16.61 million $ 9.66 million
Jan 5, 12 PM $ 0.000728
-1.57%
$ 16.75 million $ 9.55 million
Jan 5, 11 AM $ 0.000734
-0.04%
$ 16.88 million $ 9.43 million
Jan 5, 10 AM $ 0.00073
+0.62%
$ 16.79 million $ 9.36 million
Jan 5, 9 AM $ 0.000722
-0.76%
$ 16.61 million $ 9.35 million
Jan 5, 8 AM $ 0.000731
+0.49%
$ 16.81 million $ 9.35 million
Jan 5, 7 AM $ 0.000725
-1.37%
$ 16.67 million $ 9.35 million
Jan 5, 6 AM $ 0.000733
+0.85%
$ 16.87 million $ 9.35 million
Jan 5, 5 AM $ 0.000723
-0.29%
$ 16.63 million $ 9.34 million
Jan 5, 4 AM $ 0.000721
-0.26%
$ 16.59 million $ 9.31 million
Jan 5, 3 AM $ 0.00072
-1.29%
$ 16.56 million $ 9.33 million
Jan 5, 2 AM $ 0.000727
+0.40%
$ 16.72 million $ 9.35 million
Jan 4, 8 PM $ 0.000648
-0.83%
$ 14.89 million $ 9.39 million
Jan 4, 7 PM $ 0.000647
-1.48%
$ 14.89 million $ 9.44 million
Jan 4, 6 PM $ 0.00066
+0.21%
$ 15.19 million $ 9.56 million
Jan 4, 5 PM $ 0.000659
+0.14%
$ 15.16 million $ 9.64 million
Jan 4, 11 AM $ 0.000723
-0.40%
$ 16.63 million $ 10.12 million
Jan 4, 10 AM $ 0.000721
-0.17%
$ 16.59 million $ 10.12 million
Jan 4, 9 AM $ 0.00072
-2.05%
$ 16.55 million $ 10.14 million
Jan 4, 8 AM $ 0.000729
-1.34%
$ 16.76 million $ 10.13 million
Jan 4, 7 AM $ 0.000745
+2.79%
$ 17.14 million $ 10.11 million
Jan 4, 6 AM $ 0.000731
-0.96%
$ 16.8 million $ 10.05 million
Jan 4, 5 AM $ 0.000734
+0.30%
$ -- $ 10.04 million
Jan 4, 4 AM $ 0.000733
-1.74%
$ -- $ 10.06 million
Jan 4, 3 AM $ 0.000748
+2.42%
$ -- $ 10.06 million
Jan 4, 2 AM $ 0.000734
-0.37%
$ -- $ 10.03 million
Jan 4, 1 AM $ 0.00074
-0.62%
$ -- $ 10.03 million
Jan 4, 12 AM $ 0.000747
+1.00%
$ -- $ 10.02 million
Jan 3, 11 PM $ 0.000743
+1.61%
$ 17.08 million $ 10.01 million
Jan 3, 10 PM $ 0.000728
+0.87%
$ 16.75 million $ 10.02 million
Jan 3, 9 PM $ 0.000724
-0.78%
$ 16.66 million $ 10 million
Jan 3, 8 PM $ 0.00073
+1.23%
$ 16.79 million $ 10.04 million
Jan 3, 7 PM $ 0.000729
+0.52%
$ 16.76 million $ 10.05 million
Jan 3, 6 PM $ 0.000725
-1.48%
$ 16.67 million $ 10.08 million
Jan 3, 5 PM $ 0.000736
-1.26%
$ 16.92 million $ 10.1 million
Jan 3, 4 PM $ 0.000745
+0.08%
$ 17.13 million $ 10.09 million
Jan 3, 3 PM $ 0.000744
+2.31%
$ 17.11 million $ 10.12 million
Jan 3, 2 PM $ 0.000727
+1.01%
$ 16.73 million $ 10.19 million