ZIPI Historical Data

ZIPI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000584
-0.46%
$ 13.44 million $ 6.86 million
Jan 8, 9 AM $ 0.000584
+0.59%
$ 13.44 million $ 6.96 million
Jan 8, 8 AM $ 0.00058
-0.05%
$ 13.34 million $ 7.01 million
Jan 8, 7 AM $ 0.000581
-1.22%
$ 13.36 million $ 7.04 million
Jan 8, 6 AM $ 0.000587
+0.79%
$ 13.5 million $ 7.1 million
Jan 8, 5 AM $ 0.000582
-0.34%
$ 13.35 million $ 7.16 million
Jan 8, 4 AM $ 0.000582
+0.21%
$ 13.38 million $ 7.21 million
Jan 8, 3 AM $ 0.000581
-0.92%
$ 13.35 million $ 7.29 million
Jan 8, 2 AM $ 0.000588
-0.81%
$ 13.67 million $ 7.37 million
Jan 8, 1 AM $ 0.000591
+0.51%
$ 13.61 million $ 7.44 million
Jan 8, 12 AM $ 0.000585
+0.52%
$ 13.46 million $ 7.49 million
Jan 7, 11 PM $ 0.000582
-2.53%
$ 13.39 million $ 7.54 million
Jan 7, 10 PM $ 0.000597
+0.05%
$ 13.74 million $ 7.58 million
Jan 7, 9 PM $ 0.000598
+0.39%
$ 13.75 million $ 7.63 million
Jan 7, 8 PM $ 0.000596
-0.32%
$ 13.71 million $ 7.7 million
Jan 7, 7 PM $ 0.000593
+0.19%
$ 13.64 million $ 7.75 million
Jan 7, 6 PM $ 0.000592
+0.96%
$ 13.61 million $ 7.82 million
Jan 7, 5 PM $ 0.000591
+1.04%
$ 13.59 million $ 7.89 million
Jan 7, 4 PM $ 0.000585
-0.81%
$ 13.45 million $ 7.95 million
Jan 7, 3 PM $ 0.000587
+0.53%
$ 13.51 million $ 8.03 million
Jan 7, 12 PM $ 0.000648
+0.00%
$ 14.91 million $ 8.2 million
Jan 7, 11 AM $ 0.000648
+0.73%
$ 14.91 million $ 8.19 million
Jan 7, 10 AM $ 0.000644
-0.16%
$ 14.81 million $ 8.17 million
Jan 7, 9 AM $ 0.000643
-0.06%
$ 14.79 million $ 8.1 million
Jan 7, 8 AM $ 0.000642
-2.36%
$ 14.76 million $ 8.12 million
Jan 7, 7 AM $ 0.000655
+1.84%
$ 15.06 million $ 8.1 million
Jan 7, 6 AM $ 0.000649
+0.46%
$ 14.93 million $ 8.07 million
Jan 7, 5 AM $ 0.000645
-0.08%
$ 14.83 million $ 8.17 million
Jan 7, 4 AM $ 0.000645
-2.03%
$ 14.88 million $ 8.23 million
Jan 7, 3 AM $ 0.000659
+0.63%
$ 15.15 million $ 8.32 million
Jan 7, 2 AM $ 0.000651
+0.88%
$ 14.98 million $ 8.41 million
Jan 7, 1 AM $ 0.000647
+1.00%
$ 14.88 million $ 8.49 million
Jan 7, 12 AM $ 0.000641
-1.22%
$ 14.73 million $ 8.62 million
Jan 6, 11 PM $ 0.000648
-0.45%
$ 14.92 million $ 8.73 million
Jan 6, 10 PM $ 0.000651
-0.85%
$ 14.98 million $ 8.81 million
Jan 6, 9 PM $ 0.000652
+0.28%
$ 15 million $ 8.88 million
Jan 6, 8 PM $ 0.00065
-0.03%
$ 14.95 million $ 8.97 million
Jan 6, 7 PM $ 0.000653
-1.08%
$ 15.01 million $ 9.06 million
Jan 6, 6 PM $ 0.000658
-0.33%
$ 15.14 million $ 9.13 million
Jan 6, 5 PM $ 0.000658
+1.11%
$ 15.12 million $ 9.25 million
Jan 6, 4 PM $ 0.00065
-0.46%
$ 14.96 million $ 9.35 million
Jan 6, 3 PM $ 0.00065
-0.23%
$ 14.94 million $ 9.4 million
Jan 6, 2 PM $ 0.000651
+1.64%
$ 14.98 million $ 9.49 million
Jan 6, 1 PM $ 0.000643
+0.08%
$ 14.8 million $ 9.57 million
Jan 6, 6 AM $ 0.000721
-1.45%
$ 16.59 million $ 10.41 million
Jan 6, 5 AM $ 0.000732
+1.55%
$ 16.83 million $ 10.42 million
Jan 6, 4 AM $ 0.000723
+0.40%
$ 16.63 million $ 10.45 million
Jan 6, 3 AM $ 0.000721
-2.24%
$ 16.58 million $ 10.43 million
Jan 6, 2 AM $ 0.00073
+0.91%
$ 16.8 million $ 10.38 million
Jan 6, 1 AM $ 0.000723
-0.99%
$ 16.63 million $ 10.39 million