Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.000401
-0.20%
$9.22 million $302
Apr 24, 11 AM $0.000382
-5.05%
$8.78 million $302
Apr 24, 8 AM $0.000376
+5.46%
$8.66 million $305
Apr 24, 7 AM $0.000357
+0.32%
$8.21 million $306
Apr 24, 6 AM $0.000356
+0.00%
$8.18 million $316
Apr 24, 5 AM $0.000356
+0.00%
$8.18 million $338
Apr 24, 4 AM $0.000356
+0.65%
$8.18 million $350
Apr 24, 3 AM $0.000354
+0.67%
$8.14 million $353
Apr 24, 2 AM $0.00035
-0.65%
$8.06 million $357
Apr 24, 1 AM $0.000354
+0.59%
$8.13 million $361
Apr 24, 12 AM $0.000355
+1.96%
$8.16 million $366
Apr 23, 11 PM $0.00035
+1.19%
$8.04 million $432
Apr 23, 10 PM $0.000352
+2.19%
$8.1 million $439
Apr 23, 9 PM $0.000347
-0.84%
$7.97 million $455
Apr 23, 8 PM $0.000349
-1.17%
$8.04 million $462
Apr 23, 7 PM $0.000354
-0.24%
$8.14 million $470
Apr 23, 6 PM $0.000354
-0.52%
$8.13 million $476
Apr 23, 5 PM $0.000354
-0.25%
$8.14 million $506
Apr 23, 4 PM $0.000353
-0.16%
$8.12 million $310,328
Apr 23, 3 PM $0.000355
-0.25%
$8.16 million $674,432
Apr 23, 2 PM $0.000353
-0.37%
$8.12 million $1.04 million
Apr 23, 8 AM $0.000475
+0.85%
$10.92 million $3.4 million
Apr 23, 7 AM $0.000476
+0.49%
$10.95 million $3.61 million
Apr 23, 12 AM $0.000526
-1.82%
$12.1 million $6.54 million
Apr 22, 11 PM $0.000537
-0.13%
$12.35 million $6.97 million
Apr 22, 5 PM $0.000368
-1.33%
$8.45 million $9.56 million
Apr 22, 4 PM $0.000375
+0.61%
$8.62 million $9.59 million
Apr 22, 3 PM $0.000372
-0.21%
$8.56 million $9.64 million
Apr 22, 2 PM $0.000373
+1.27%
$8.58 million $9.68 million
Apr 22, 1 PM $0.000364
-0.41%
$8.37 million $9.72 million
Apr 22, 12 PM $0.000364
+0.12%
$8.36 million $9.77 million
Apr 22, 11 AM $0.000363
-0.51%
$8.35 million $9.8 million
Apr 22, 10 AM $0.000363
-0.98%
$8.34 million $9.82 million
Apr 22, 9 AM $0.000365
+0.05%
$8.4 million $9.86 million
Apr 22, 8 AM $0.000363
-0.56%
$8.36 million $9.89 million
Apr 22, 7 AM $0.000364
+1.04%
$8.37 million $9.95 million
Apr 22, 6 AM $0.000361
-0.05%
$8.31 million $9.97 million
Apr 22, 5 AM $0.000361
-2.19%
$8.31 million $9.96 million
Apr 22, 4 AM $0.000374
+2.10%
$8.61 million $9.93 million
Apr 22, 3 AM $0.000362
-1.25%
$8.33 million $9.91 million
Apr 22, 2 AM $0.000365
-0.41%
$8.4 million $9.9 million
Apr 22, 1 AM $0.000369
+1.92%
$8.49 million $9.89 million
Apr 22, 12 AM $0.000362
-0.93%
$8.32 million $9.89 million
Apr 21, 11 PM $0.000365
+0.55%
$8.4 million $9.87 million
Apr 21, 10 PM $0.000362
-2.98%
$8.32 million $9.86 million
Apr 21, 9 PM $0.000372
+0.86%
$8.56 million $9.86 million
Apr 21, 8 PM $0.000368
+0.33%
$8.45 million $9.83 million
Apr 21, 7 PM $0.000367
+0.18%
$8.44 million $9.84 million
Apr 21, 6 PM $0.000365
+0.49%
$8.39 million $9.83 million
Apr 21, 5 PM $0.000363
-0.56%
$8.35 million $9.86 million