ZIPI Historical Data

ZIPI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000596
-0.07%
$ 13.7 million $ 6.66 million
Jan 10, 10 AM $ 0.0006
+1.85%
$ 13.8 million $ 6.63 million
Jan 10, 9 AM $ 0.00059
-0.86%
$ 13.56 million $ 6.62 million
Jan 10, 8 AM $ 0.000596
+0.62%
$ 13.7 million $ 6.58 million
Jan 10, 7 AM $ 0.000592
+0.34%
$ 13.62 million $ 6.54 million
Jan 10, 6 AM $ 0.00059
+1.43%
$ 13.5 million $ 6.52 million
Jan 10, 5 AM $ 0.00058
-0.91%
$ 13.35 million $ 6.46 million
Jan 10, 4 AM $ 0.000588
-0.74%
$ 13.5 million $ 6.45 million
Jan 10, 3 AM $ 0.000592
-0.82%
$ 13.53 million $ 6.45 million
Jan 10, 2 AM $ 0.000597
+2.38%
$ 13.74 million $ 6.48 million
Jan 10, 1 AM $ 0.000583
-0.87%
$ 13.4 million $ 6.49 million
Jan 10, 12 AM $ 0.000588
-0.99%
$ 13.53 million $ 6.5 million
Jan 9, 11 PM $ 0.000594
+0.71%
$ 13.67 million $ 6.51 million
Jan 9, 10 PM $ 0.00059
+0.70%
$ 13.57 million $ 6.52 million
Jan 9, 9 PM $ 0.000584
-1.63%
$ 13.44 million $ 6.5 million
Jan 9, 8 PM $ 0.000594
-0.97%
$ 13.66 million $ 6.52 million
Jan 9, 7 PM $ 0.000599
+2.41%
$ 13.77 million $ 6.53 million
Jan 9, 6 PM $ 0.000585
-0.83%
$ 13.45 million $ 6.52 million
Jan 9, 5 PM $ 0.000589
-0.05%
$ 13.56 million $ 6.54 million
Jan 9, 4 PM $ 0.00059
-0.22%
$ 13.57 million $ 6.57 million
Jan 9, 3 PM $ 0.000591
-0.91%
$ 13.6 million $ 6.57 million
Jan 9, 2 PM $ 0.000597
-0.07%
$ 13.73 million $ 6.57 million
Jan 9, 1 PM $ 0.000597
+0.49%
$ 13.74 million $ 6.58 million
Jan 9, 12 PM $ 0.000594
-0.50%
$ 13.67 million $ 6.57 million
Jan 9, 11 AM $ 0.0006
+1.52%
$ 13.8 million $ 6.58 million
Jan 9, 10 AM $ 0.000591
+1.51%
$ 13.6 million $ 6.59 million
Jan 9, 9 AM $ 0.000582
+0.45%
$ 13.39 million $ 6.59 million
Jan 9, 8 AM $ 0.00058
-1.26%
$ 13.33 million $ 6.61 million
Jan 9, 7 AM $ 0.000587
-1.16%
$ 13.5 million $ 6.64 million
Jan 9, 6 AM $ 0.0006
+0.71%
$ 13.79 million $ 6.65 million
Jan 9, 5 AM $ 0.000595
+0.86%
$ 13.69 million $ 6.67 million
Jan 9, 4 AM $ 0.000586
-2.25%
$ 13.49 million $ 6.68 million
Jan 9, 3 AM $ 0.000598
+0.96%
$ 13.76 million $ 6.67 million
Jan 9, 2 AM $ 0.000592
-0.32%
$ 13.61 million $ 6.66 million
Jan 9, 1 AM $ 0.00059
-1.01%
$ 13.57 million $ 6.66 million
Jan 9, 12 AM $ 0.000597
+1.31%
$ 13.74 million $ 6.67 million
Jan 8, 11 PM $ 0.00059
+1.11%
$ 13.56 million $ 6.67 million
Jan 8, 10 PM $ 0.000583
-0.14%
$ 13.41 million $ 6.69 million
Jan 8, 9 PM $ 0.000584
-2.52%
$ 13.43 million $ 6.75 million
Jan 8, 8 PM $ 0.000599
+1.82%
$ 13.78 million $ 6.73 million
Jan 8, 7 PM $ 0.000588
-1.37%
$ 13.53 million $ 6.74 million
Jan 8, 6 PM $ 0.000597
+1.17%
$ 13.74 million $ 6.76 million
Jan 8, 5 PM $ 0.000591
+0.84%
$ 13.6 million $ 6.75 million
Jan 8, 4 PM $ 0.000583
-0.82%
$ 13.42 million $ 6.74 million
Jan 8, 3 PM $ 0.000583
-1.04%
$ 13.4 million $ 6.76 million
Jan 8, 2 PM $ 0.000589
+1.01%
$ 13.54 million $ 6.77 million
Jan 8, 1 PM $ 0.000581
-0.62%
$ 13.37 million $ 6.77 million
Jan 8, 12 PM $ 0.000584
+0.69%
$ 13.43 million $ 6.77 million
Jan 8, 11 AM $ 0.000585
+0.64%
$ 13.46 million $ 6.8 million
Jan 8, 10 AM $ 0.000584
-0.46%
$ 13.44 million $ 6.86 million