Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.000443
+0.37%
$10.18 million $400
Apr 26, 7 PM $0.000443
+0.46%
$10.18 million $414
Apr 26, 6 PM $0.000446
+0.72%
$10.25 million $421
Apr 26, 5 PM $0.000443
-1.64%
$10.2 million $420
Apr 26, 4 PM $0.000452
+0.64%
$10.4 million $446
Apr 26, 3 PM $0.00045
-1.16%
$10.35 million $452
Apr 26, 2 PM $0.000461
-0.24%
$10.61 million $455
Apr 26, 1 PM $0.000461
-4.90%
$10.6 million $458
Apr 26, 12 PM $0.00048
+1.70%
$11.04 million $451
Apr 26, 11 AM $0.000483
-0.14%
$11.1 million $452
Apr 26, 10 AM $0.000481
-2.74%
$11.06 million $452
Apr 26, 9 AM $0.000491
+0.74%
$11.29 million $454
Apr 26, 8 AM $0.000487
+1.33%
$11.21 million $455
Apr 26, 7 AM $0.000487
-0.27%
$11.2 million $457
Apr 26, 6 AM $0.000489
+0.04%
$11.26 million $459
Apr 26, 5 AM $0.00049
-0.80%
$11.28 million $460
Apr 26, 4 AM $0.000489
-0.91%
$11.24 million $462
Apr 26, 3 AM $0.000494
+0.76%
$11.36 million $464
Apr 26, 2 AM $0.00049
+0.14%
$11.26 million $467
Apr 26, 1 AM $0.000467
-4.64%
$10.75 million $475
Apr 26, 12 AM $0.000483
-1.96%
$11.11 million $476
Apr 25, 11 PM $0.000494
+0.89%
$11.35 million $480
Apr 25, 10 PM $0.000487
-0.77%
$11.19 million $484
Apr 25, 9 PM $0.000493
+0.69%
$11.33 million $121,928
Apr 25, 8 PM $0.000493
-1.06%
$11.35 million $465,676
Apr 25, 7 PM $0.000522
+0.74%
$12.01 million $900,747
Apr 25, 6 PM $0.00051
-0.72%
$11.74 million $1.15 million
Apr 25, 5 PM $0.000521
+1.76%
$11.98 million $1.49 million
Apr 25, 4 PM $0.000517
-0.32%
$11.89 million $1.66 million
Apr 25, 3 PM $0.000518
-1.21%
$11.92 million $1.66 million
Apr 25, 2 PM $0.000526
+0.69%
$12.09 million $1.66 million
Apr 25, 1 PM $0.000523
+0.70%
$12.02 million $1.66 million
Apr 25, 12 PM $0.000519
+3.49%
$11.93 million $1.66 million
Apr 25, 11 AM $0.000499
-1.72%
$11.49 million $1.66 million
Apr 25, 10 AM $0.000525
+2.46%
$12.07 million $1.66 million
Apr 25, 9 AM $0.000517
-4.14%
$11.89 million $1.66 million
Apr 25, 8 AM $0.000539
+0.43%
$12.41 million $1.66 million
Apr 25, 7 AM $0.000536
-0.43%
$12.34 million $1.66 million
Apr 25, 6 AM $0.000524
-1.31%
$12.04 million $1.66 million
Apr 25, 5 AM $0.000536
-0.62%
$12.34 million $1.66 million
Apr 25, 4 AM $0.000549
+0.91%
$12.64 million $1.66 million
Apr 25, 3 AM $0.000542
-0.54%
$12.47 million $1.66 million
Apr 25, 2 AM $0.000531
-3.35%
$12.22 million $1.66 million
Apr 25, 1 AM $0.000549
-0.30%
$12.63 million $1.65 million
Apr 25, 12 AM $0.000559
+0.36%
$12.85 million $1.65 million
Apr 24, 11 PM $0.000581
+0.02%
$13.35 million $1.65 million
Apr 24, 5 PM $0.000402
+0.68%
$9.24 million $306
Apr 24, 4 PM $0.000411
+1.00%
$9.44 million $305
Apr 24, 3 PM $0.00041
+1.07%
$9.44 million $303
Apr 24, 2 PM $0.000401
-0.20%
$9.22 million $302