Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.000447
-0.77%
$10.27 million $1.15 million
Apr 28, 9 PM $0.000451
-0.24%
$10.37 million $719,677
Apr 28, 8 PM $0.000455
+0.79%
$10.46 million $304,938
Apr 28, 7 PM $0.000451
+2.10%
$10.37 million $76
Apr 28, 6 PM $0.000443
-0.10%
$10.19 million $76
Apr 28, 5 PM $0.000446
-0.57%
$10.26 million $76
Apr 28, 4 PM $0.000448
+0.05%
$10.31 million $76
Apr 28, 3 PM $0.000448
+0.98%
$10.3 million $76
Apr 28, 2 PM $0.000446
+1.24%
$10.25 million $76
Apr 28, 1 PM $0.000442
-0.03%
$10.16 million $76
Apr 28, 12 PM $0.000443
-0.54%
$10.2 million $76
Apr 28, 11 AM $0.000446
+0.93%
$10.26 million $76
Apr 28, 10 AM $0.000441
-1.87%
$10.13 million $76
Apr 28, 9 AM $0.000449
-0.87%
$10.32 million $76
Apr 28, 8 AM $0.000453
-0.04%
$10.42 million $76
Apr 28, 7 AM $0.000455
+0.32%
$10.46 million $76
Apr 28, 6 AM $0.000453
+0.68%
$10.43 million $148
Apr 28, 5 AM $0.000449
+0.72%
$10.34 million $147
Apr 28, 4 AM $0.000447
-1.64%
$10.29 million $147
Apr 28, 3 AM $0.000455
+1.09%
$10.47 million $147
Apr 28, 2 AM $0.000451
-0.09%
$10.37 million $149
Apr 28, 1 AM $0.000451
-0.01%
$10.38 million $149
Apr 28, 12 AM $0.000452
+0.30%
$10.4 million $149
Apr 27, 11 PM $0.000451
+1.72%
$10.37 million $148
Apr 27, 10 PM $0.000444
-1.43%
$10.21 million $149
Apr 27, 9 PM $0.000448
-1.47%
$10.3 million $149
Apr 27, 8 PM $0.000455
+1.87%
$10.47 million $149
Apr 27, 7 PM $0.000443
-0.81%
$10.19 million $150
Apr 27, 6 PM $0.000448
+0.11%
$10.3 million $158
Apr 27, 5 PM $0.000447
-0.01%
$10.28 million $172
Apr 27, 4 PM $0.000447
+1.19%
$10.28 million $185
Apr 27, 3 PM $0.00044
-0.91%
$10.12 million $199
Apr 27, 2 PM $0.000445
-2.07%
$10.24 million $211
Apr 27, 1 PM $0.000455
+2.00%
$10.46 million $223
Apr 27, 12 PM $0.000442
-0.93%
$10.17 million $238
Apr 27, 11 AM $0.000446
+0.45%
$10.26 million $252
Apr 27, 10 AM $0.000441
-1.82%
$10.14 million $267
Apr 27, 9 AM $0.00045
+1.08%
$10.36 million $281
Apr 27, 8 AM $0.000446
-0.21%
$10.26 million $295
Apr 27, 7 AM $0.000447
+1.35%
$10.28 million $310
Apr 27, 6 AM $0.000443
-1.14%
$10.19 million $253
Apr 27, 5 AM $0.000445
-0.22%
$10.23 million $268
Apr 27, 4 AM $0.000447
-1.63%
$10.29 million $282
Apr 27, 3 AM $0.000451
+0.54%
$10.38 million $298
Apr 27, 2 AM $0.000449
+1.89%
$10.33 million $311
Apr 27, 1 AM $0.000441
+0.14%
$10.14 million $326
Apr 27, 12 AM $0.00044
-2.17%
$10.12 million $342
Apr 26, 11 PM $0.000447
-1.79%
$10.28 million $355
Apr 26, 10 PM $0.000453
+0.39%
$10.41 million $371
Apr 26, 9 PM $0.000451
+1.49%
$10.36 million $386