ZIPI Historical Data

ZIPI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000581
+0.14%
$ 13.37 million $ 6.87 million
Jan 12, 12 PM $ 0.000581
-2.67%
$ 13.35 million $ 6.92 million
Jan 12, 11 AM $ 0.000594
+0.19%
$ 13.65 million $ 6.92 million
Jan 12, 10 AM $ 0.000593
+0.88%
$ 13.65 million $ 6.92 million
Jan 12, 9 AM $ 0.000588
-1.36%
$ 13.53 million $ 6.77 million
Jan 12, 8 AM $ 0.000593
-0.95%
$ 13.64 million $ 6.7 million
Jan 12, 7 AM $ 0.000597
+1.15%
$ 13.72 million $ 6.7 million
Jan 12, 6 AM $ 0.00059
+1.05%
$ 13.57 million $ 6.69 million
Jan 12, 5 AM $ 0.000587
+1.02%
$ 13.5 million $ 6.7 million
Jan 12, 4 AM $ 0.000581
-0.58%
$ 13.36 million $ 6.75 million
Jan 12, 3 AM $ 0.000584
-2.34%
$ 13.44 million $ 6.79 million
Jan 12, 2 AM $ 0.000596
+1.14%
$ 13.7 million $ 6.78 million
Jan 12, 1 AM $ 0.000589
-1.34%
$ 13.55 million $ 6.75 million
Jan 12, 12 AM $ 0.000591
-1.40%
$ 13.6 million $ 6.73 million
Jan 11, 11 PM $ 0.0006
-0.07%
$ 13.79 million $ 6.73 million
Jan 11, 10 PM $ 0.0006
+0.70%
$ 13.8 million $ 6.71 million
Jan 11, 9 PM $ 0.000596
+0.49%
$ 13.71 million $ 6.71 million
Jan 11, 8 PM $ 0.000593
+0.07%
$ 13.65 million $ 6.7 million
Jan 11, 7 PM $ 0.000592
+0.27%
$ 13.61 million $ 6.68 million
Jan 11, 6 PM $ 0.000593
-1.17%
$ 13.65 million $ 6.72 million
Jan 11, 5 PM $ 0.0006
+1.47%
$ 13.81 million $ 6.71 million
Jan 11, 4 PM $ 0.000593
-0.29%
$ 13.63 million $ 6.72 million
Jan 11, 3 PM $ 0.000597
-0.27%
$ 13.73 million $ 6.73 million
Jan 11, 2 PM $ 0.0006
+0.23%
$ 13.8 million $ 6.7 million
Jan 11, 1 PM $ 0.000597
+1.32%
$ 13.73 million $ 6.7 million
Jan 11, 12 PM $ 0.000587
-0.02%
$ 13.51 million $ 6.68 million
Jan 11, 11 AM $ 0.000592
+0.54%
$ 13.62 million $ 6.68 million
Jan 11, 10 AM $ 0.00059
-0.76%
$ 13.57 million $ 6.69 million
Jan 11, 9 AM $ 0.000595
+2.22%
$ 13.68 million $ 6.83 million
Jan 11, 8 AM $ 0.00058
-0.53%
$ 13.35 million $ 6.92 million
Jan 11, 7 AM $ 0.000591
+1.03%
$ 13.59 million $ 6.93 million
Jan 11, 6 AM $ 0.000588
-1.03%
$ 13.52 million $ 6.93 million
Jan 11, 5 AM $ 0.000599
+1.22%
$ 13.72 million $ 6.94 million
Jan 11, 4 AM $ 0.000592
-0.22%
$ 13.55 million $ 6.92 million
Jan 11, 3 AM $ 0.000592
-0.62%
$ 13.62 million $ 6.88 million
Jan 11, 2 AM $ 0.000597
+1.79%
$ 13.73 million $ 6.86 million
Jan 11, 1 AM $ 0.000586
-0.03%
$ 13.48 million $ 6.84 million
Jan 11, 12 AM $ 0.000581
-1.33%
$ 13.36 million $ 6.82 million
Jan 10, 11 PM $ 0.000589
-0.69%
$ 13.56 million $ 6.82 million
Jan 10, 10 PM $ 0.000595
-0.20%
$ 13.68 million $ 6.81 million
Jan 10, 9 PM $ 0.000599
+1.42%
$ 13.77 million $ 6.8 million
Jan 10, 8 PM $ 0.00059
-1.62%
$ 13.57 million $ 6.78 million
Jan 10, 7 PM $ 0.000596
+2.04%
$ 13.71 million $ 6.78 million
Jan 10, 6 PM $ 0.000582
-0.73%
$ 13.39 million $ 6.76 million
Jan 10, 5 PM $ 0.00059
-1.21%
$ 13.57 million $ 6.75 million
Jan 10, 4 PM $ 0.000597
+2.74%
$ 13.73 million $ 6.71 million
Jan 10, 3 PM $ 0.000582
-1.44%
$ 13.39 million $ 6.68 million
Jan 10, 2 PM $ 0.000589
+1.48%
$ 13.54 million $ 6.68 million
Jan 10, 1 PM $ 0.000582
+0.33%
$ 13.38 million $ 6.66 million
Jan 10, 12 PM $ 0.000582
-1.64%
$ 13.38 million $ 6.67 million