ZIPI Historical Data

ZIPI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000594
-0.65%
$ 13.67 million $ 6.67 million
Jan 14, 2 PM $ 0.000596
-0.48%
$ 13.71 million $ 6.68 million
Jan 14, 1 PM $ 0.000599
+0.49%
$ 13.78 million $ 6.68 million
Jan 14, 12 PM $ 0.000594
+0.92%
$ 13.67 million $ 6.68 million
Jan 14, 11 AM $ 0.000589
+0.19%
$ 13.54 million $ 6.67 million
Jan 14, 10 AM $ 0.000587
+0.39%
$ 13.5 million $ 6.65 million
Jan 14, 9 AM $ 0.000583
+0.31%
$ 13.42 million $ 6.65 million
Jan 14, 8 AM $ 0.00058
-0.45%
$ 13.34 million $ 6.67 million
Jan 14, 7 AM $ 0.000583
-0.09%
$ 13.4 million $ 6.7 million
Jan 14, 6 AM $ 0.000587
+0.20%
$ 13.51 million $ 6.67 million
Jan 14, 5 AM $ 0.000584
-0.22%
$ 13.41 million $ 6.69 million
Jan 14, 4 AM $ 0.000585
-0.02%
$ 13.46 million $ 6.68 million
Jan 14, 3 AM $ 0.000582
+0.19%
$ 13.39 million $ 6.67 million
Jan 14, 2 AM $ 0.000581
+0.22%
$ 13.37 million $ 6.71 million
Jan 14, 1 AM $ 0.00058
-0.09%
$ 13.34 million $ 6.71 million
Jan 14, 12 AM $ 0.00058
-1.28%
$ 13.34 million $ 6.7 million
Jan 13, 11 PM $ 0.000587
+0.95%
$ 13.51 million $ 6.71 million
Jan 13, 10 PM $ 0.00058
+0.03%
$ 13.35 million $ 6.7 million
Jan 13, 9 PM $ 0.00058
-1.46%
$ 13.34 million $ 6.71 million
Jan 13, 8 PM $ 0.00059
-1.50%
$ 13.57 million $ 6.74 million
Jan 13, 7 PM $ 0.000597
-0.22%
$ 13.74 million $ 6.74 million
Jan 13, 6 PM $ 0.000598
+0.39%
$ 13.77 million $ 6.72 million
Jan 13, 5 PM $ 0.000593
+1.82%
$ 13.63 million $ 6.71 million
Jan 13, 4 PM $ 0.000582
-0.65%
$ 13.39 million $ 6.71 million
Jan 13, 3 PM $ 0.000594
-0.02%
$ 13.67 million $ 6.74 million
Jan 13, 2 PM $ 0.000594
+0.34%
$ 13.67 million $ 6.73 million
Jan 13, 1 PM $ 0.000591
+0.22%
$ 13.6 million $ 6.73 million
Jan 13, 12 PM $ 0.000586
-0.49%
$ 13.47 million $ 6.7 million
Jan 13, 11 AM $ 0.000593
-0.90%
$ 13.64 million $ 6.7 million
Jan 13, 10 AM $ 0.0006
+2.18%
$ 13.8 million $ 6.72 million
Jan 13, 9 AM $ 0.000587
-1.94%
$ 13.51 million $ 6.72 million
Jan 13, 8 AM $ 0.000599
+2.59%
$ 13.78 million $ 6.74 million
Jan 13, 7 AM $ 0.000583
-1.55%
$ 13.46 million $ 6.71 million
Jan 13, 6 AM $ 0.000592
+0.20%
$ 13.71 million $ 6.74 million
Jan 13, 5 AM $ 0.000593
-0.79%
$ 13.66 million $ 6.72 million
Jan 13, 4 AM $ 0.000595
+0.24%
$ 13.69 million $ 6.72 million
Jan 13, 3 AM $ 0.000594
-0.35%
$ 13.66 million $ 6.71 million
Jan 13, 2 AM $ 0.000596
+1.43%
$ 13.71 million $ 6.74 million
Jan 13, 1 AM $ 0.000589
+0.60%
$ 13.54 million $ 6.78 million
Jan 13, 12 AM $ 0.000585
-1.89%
$ 13.46 million $ 6.82 million
Jan 12, 11 PM $ 0.0006
+1.64%
$ 13.8 million $ 6.82 million
Jan 12, 10 PM $ 0.000592
-0.79%
$ 13.62 million $ 6.84 million
Jan 12, 9 PM $ 0.000593
-0.65%
$ 13.64 million $ 6.84 million
Jan 12, 8 PM $ 0.000599
+0.64%
$ 13.78 million $ 6.84 million
Jan 12, 7 PM $ 0.000592
+1.61%
$ 13.62 million $ 6.86 million
Jan 12, 6 PM $ 0.000585
+0.33%
$ 13.46 million $ 6.84 million
Jan 12, 5 PM $ 0.000585
-2.60%
$ 13.45 million $ 6.86 million
Jan 12, 4 PM $ 0.000599
+1.54%
$ 13.78 million $ 6.86 million
Jan 12, 3 PM $ 0.000586
+0.77%
$ 13.49 million $ 6.85 million
Jan 12, 2 PM $ 0.000581
+0.03%
$ 13.36 million $ 6.86 million