ZIPI Historical Data

ZIPI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000595
-0.57%
$ 13.68 million $ 31.17 million
Jan 16, 4 PM $ 0.000599
+0.09%
$ 13.77 million $ 31.07 million
Jan 16, 3 PM $ 0.000596
+0.32%
$ 13.71 million $ 31.08 million
Jan 16, 2 PM $ 0.000593
-1.09%
$ 13.65 million $ 31.14 million
Jan 16, 1 PM $ 0.000597
+0.23%
$ 13.74 million $ 31.15 million
Jan 16, 12 PM $ 0.000597
+0.23%
$ 13.72 million $ 31.22 million
Jan 16, 11 AM $ 0.000592
+0.27%
$ 13.61 million $ 31.18 million
Jan 16, 10 AM $ 0.000588
-0.33%
$ 13.51 million $ 31.2 million
Jan 16, 9 AM $ 0.000589
-1.14%
$ 13.56 million $ 31.23 million
Jan 16, 8 AM $ 0.000597
+0.65%
$ 13.74 million $ 31.19 million
Jan 16, 7 AM $ 0.000597
+1.53%
$ 13.67 million $ 31.19 million
Jan 16, 6 AM $ 0.000589
-1.30%
$ 13.55 million $ 31.13 million
Jan 16, 5 AM $ 0.000597
-0.28%
$ 13.73 million $ 31.21 million
Jan 16, 4 AM $ 0.000598
+0.00%
$ 13.76 million $ 31.2 million
Jan 16, 3 AM $ 0.000598
+1.46%
$ 13.76 million $ 31.16 million
Jan 16, 2 AM $ 0.000596
-0.53%
$ 13.72 million $ 31.08 million
Jan 16, 1 AM $ 0.000599
+0.26%
$ 13.79 million $ 31.13 million
Jan 16, 12 AM $ 0.000598
+2.15%
$ 13.75 million $ 31.07 million
Jan 15, 11 PM $ 0.000585
-0.01%
$ 13.46 million $ 30.98 million
Jan 15, 10 PM $ 0.000583
-2.72%
$ 13.4 million $ 31 million
Jan 15, 9 PM $ 0.000599
+2.06%
$ 13.78 million $ 30.95 million
Jan 15, 8 PM $ 0.000588
-1.10%
$ 13.52 million $ 30.52 million
Jan 15, 7 PM $ 0.000594
+1.83%
$ 13.67 million $ 29.59 million
Jan 15, 6 PM $ 0.000584
-0.02%
$ 13.42 million $ 28.64 million
Jan 15, 5 PM $ 0.000584
+0.58%
$ 13.43 million $ 27.64 million
Jan 15, 4 PM $ 0.000583
+0.17%
$ 13.41 million $ 26.74 million
Jan 15, 3 PM $ 0.000582
-2.21%
$ 13.39 million $ 25.77 million
Jan 15, 2 PM $ 0.000596
+1.08%
$ 13.71 million $ 24.73 million
Jan 15, 1 PM $ 0.000589
-1.02%
$ 13.55 million $ 23.77 million
Jan 15, 12 PM $ 0.000595
+2.35%
$ 13.69 million $ 22.7 million
Jan 15, 11 AM $ 0.000582
-2.16%
$ 13.38 million $ 21.72 million
Jan 15, 10 AM $ 0.000594
+0.51%
$ 13.67 million $ 20.69 million
Jan 15, 9 AM $ 0.000591
-1.47%
$ 13.6 million $ 19.76 million
Jan 15, 8 AM $ 0.000599
+1.90%
$ 13.75 million $ 18.71 million
Jan 15, 7 AM $ 0.000587
+0.13%
$ 13.49 million $ 17.69 million
Jan 15, 6 AM $ 0.000582
+0.12%
$ 13.38 million $ 16.71 million
Jan 15, 5 AM $ 0.000582
-0.07%
$ 13.38 million $ 15.64 million
Jan 15, 4 AM $ 0.000582
-1.28%
$ 13.39 million $ 14.6 million
Jan 15, 3 AM $ 0.000589
-1.10%
$ 13.54 million $ 13.57 million
Jan 15, 2 AM $ 0.000595
+0.53%
$ 13.69 million $ 12.48 million
Jan 15, 1 AM $ 0.000591
-0.05%
$ 13.58 million $ 11.41 million
Jan 15, 12 AM $ 0.000596
+1.32%
$ 13.7 million $ 10.37 million
Jan 14, 11 PM $ 0.00059
-1.03%
$ 13.57 million $ 9.37 million
Jan 14, 10 PM $ 0.000595
+1.92%
$ 13.69 million $ 8.36 million
Jan 14, 9 PM $ 0.000584
+0.59%
$ 13.43 million $ 7.34 million
Jan 14, 8 PM $ 0.00058
-1.14%
$ 13.35 million $ 6.7 million
Jan 14, 7 PM $ 0.000588
-0.83%
$ 13.54 million $ 6.72 million
Jan 14, 6 PM $ 0.000593
+0.49%
$ 13.64 million $ 6.72 million
Jan 14, 5 PM $ 0.000592
-0.60%
$ 13.61 million $ 6.72 million
Jan 14, 4 PM $ 0.000595
+0.13%
$ 13.7 million $ 6.69 million