ZIPI Historical Data

ZIPI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000584
+0.06%
$ 13.42 million $ 37.48 million
Jan 18, 11 PM $ 0.000584
-0.02%
$ 13.44 million $ 36.5 million
Jan 18, 10 PM $ 0.000529
-0.60%
$ 12.18 million $ 35.07 million
Jan 18, 9 PM $ 0.00053
+0.83%
$ 12.18 million $ 34.28 million
Jan 18, 8 PM $ 0.000525
+0.02%
$ 12.08 million $ 33.26 million
Jan 18, 7 PM $ 0.000526
-0.08%
$ 12.1 million $ 32.15 million
Jan 18, 6 PM $ 0.000527
-1.16%
$ 12.11 million $ 31.14 million
Jan 18, 5 PM $ 0.000535
+0.42%
$ 12.31 million $ 30.02 million
Jan 18, 4 PM $ 0.000531
-0.18%
$ 12.21 million $ 28.88 million
Jan 18, 3 PM $ 0.000532
+1.59%
$ 12.23 million $ 27.83 million
Jan 18, 2 PM $ 0.000523
-0.70%
$ 12.04 million $ 26.74 million
Jan 18, 1 PM $ 0.000527
+0.95%
$ 12.13 million $ 25.47 million
Jan 18, 12 PM $ 0.000522
-1.16%
$ 12.01 million $ 24.42 million
Jan 18, 11 AM $ 0.000531
+0.70%
$ 12.21 million $ 23.87 million
Jan 18, 10 AM $ 0.000531
-0.31%
$ 12.22 million $ 23.87 million
Jan 18, 9 AM $ 0.000532
-0.16%
$ 12.24 million $ 23.83 million
Jan 18, 8 AM $ 0.000533
+2.16%
$ 12.25 million $ 23.82 million
Jan 18, 7 AM $ 0.000525
-1.50%
$ 12.09 million $ 23.86 million
Jan 18, 6 AM $ 0.000535
+2.83%
$ 12.31 million $ 23.84 million
Jan 18, 5 AM $ 0.000522
-0.16%
$ 11.98 million $ 23.93 million
Jan 18, 4 AM $ 0.000523
+0.40%
$ 12.02 million $ 23.94 million
Jan 18, 3 AM $ 0.000521
-2.59%
$ 11.97 million $ 24.08 million
Jan 18, 2 AM $ 0.00053
-0.34%
$ 12.19 million $ 24.28 million
Jan 18, 1 AM $ 0.000532
-0.28%
$ 12.23 million $ 24.47 million
Jan 18, 12 AM $ 0.000533
-0.19%
$ 12.27 million $ 24.68 million
Jan 17, 11 PM $ 0.000534
+2.20%
$ 12.29 million $ 24.94 million
Jan 17, 10 PM $ 0.000525
-1.29%
$ 12.07 million $ 25.24 million
Jan 17, 9 PM $ 0.000532
-0.23%
$ 12.23 million $ 25.49 million
Jan 17, 8 PM $ 0.000533
+0.59%
$ 12.25 million $ 25.71 million
Jan 17, 7 PM $ 0.00053
-0.06%
$ 12.18 million $ 25.99 million
Jan 17, 6 PM $ 0.000533
+1.76%
$ 12.25 million $ 26.28 million
Jan 17, 5 PM $ 0.000524
-0.13%
$ 12.06 million $ 26.49 million
Jan 17, 4 PM $ 0.000526
-0.94%
$ 12.1 million $ 26.81 million
Jan 17, 3 PM $ 0.000529
-0.59%
$ 12.16 million $ 27.05 million
Jan 17, 2 PM $ 0.000529
+0.78%
$ 12.18 million $ 27.34 million
Jan 17, 1 PM $ 0.000522
+0.41%
$ 12.02 million $ 27.65 million
Jan 17, 12 PM $ 0.00052
+0.01%
$ 11.97 million $ 27.92 million
Jan 17, 11 AM $ 0.00052
-0.52%
$ 11.97 million $ 28.23 million
Jan 17, 5 AM $ 0.000584
+0.00%
$ 13.44 million $ 30.3 million
Jan 17, 4 AM $ 0.000581
-0.63%
$ 13.37 million $ 30.31 million
Jan 17, 3 AM $ 0.000584
-0.68%
$ 13.42 million $ 30.49 million
Jan 17, 2 AM $ 0.000588
-2.11%
$ 13.52 million $ 30.69 million
Jan 17, 1 AM $ 0.0006
+0.22%
$ 13.79 million $ 30.77 million
Jan 17, 12 AM $ 0.0006
+0.24%
$ 13.8 million $ 30.93 million
Jan 16, 11 PM $ 0.000592
-0.66%
$ 13.61 million $ 31.05 million
Jan 16, 10 PM $ 0.000597
+1.11%
$ 13.72 million $ 30.99 million
Jan 16, 9 PM $ 0.000591
+1.21%
$ 13.58 million $ 31.09 million
Jan 16, 8 PM $ 0.000583
-0.62%
$ 13.4 million $ 31.2 million
Jan 16, 7 PM $ 0.000591
+0.96%
$ 13.59 million $ 31.14 million
Jan 16, 6 PM $ 0.000587
-1.13%
$ 13.49 million $ 31.12 million