Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $0.0000546
+0.00%
$-- $103,309
9:24 PM $0.0000545
+0.00%
$-- $103,366
9:19 PM $0.0000546
+0.00%
$-- $103,423
9:14 PM $0.0000546
+0.00%
$-- $103,482
9:09 PM $0.0000542
+0.00%
$-- $103,536
9:04 PM $0.0000547
+0.00%
$-- $103,590
8:59 PM $0.0000543
+0.00%
$-- $103,645
8:54 PM $0.0000543
+0.00%
$-- $103,700
8:49 PM $0.0000543
+0.00%
$-- $103,757
8:44 PM $0.0000545
+0.00%
$-- $103,805
8:39 PM $0.0000547
+0.00%
$-- $103,857
8:34 PM $0.0000544
+0.00%
$-- $103,907
8:29 PM $0.0000543
+0.00%
$-- $103,957
8:24 PM $0.0000546
+0.00%
$-- $104,000
8:19 PM $0.0000546
+0.00%
$-- $104,058
8:14 PM $0.0000545
+0.00%
$-- $104,116
8:09 PM $0.0000552
+0.00%
$-- $104,185
8:04 PM $0.0000557
+0.00%
$-- $104,235
7:59 PM $0.0000557
+0.00%
$-- $104,291
7:54 PM $0.0000557
+0.00%
$-- $104,351
7:49 PM $0.0000557
+0.00%
$-- $104,407
7:43 PM $0.0000557
+0.00%
$-- $104,462
7:38 PM $0.0000557
+0.00%
$-- $104,520
7:33 PM $0.0000557
+0.00%
$-- $104,575
7:28 PM $0.0000557
+0.00%
$-- $104,630
7:23 PM $0.0000557
+0.00%
$-- $104,687
7:18 PM $0.0000557
+0.00%
$-- $104,745
7:13 PM $0.0000552
+0.00%
$-- $104,802
7:08 PM $0.0000549
+0.00%
$-- $104,859
7:03 PM $0.0000548
+0.00%
$-- $104,914
6:58 PM $0.0000551
+0.00%
$-- $104,966
6:53 PM $0.0000549
+0.00%
$-- $105,020
6:48 PM $0.0000548
+0.00%
$-- $105,076
6:43 PM $0.0000546
+0.00%
$-- $105,131
6:38 PM $0.0000551
+0.00%
$-- $105,184
6:33 PM $0.0000552
+0.00%
$-- $105,238
6:28 PM $0.0000556
+0.00%
$-- $105,289
6:23 PM $0.0000556
+0.00%
$-- $105,344
6:18 PM $0.0000556
+0.00%
$-- $105,400
6:13 PM $0.0000535
+0.00%
$-- $105,454
6:08 PM $0.0000544
+0.00%
$-- $105,507
6:03 PM $0.0000544
+0.00%
$-- $105,563
5:58 PM $0.0000544
+0.00%
$-- $105,619
5:53 PM $0.0000544
+0.00%
$-- $105,675
5:48 PM $0.0000544
+0.00%
$-- $105,734
5:43 PM $0.0000535
+0.00%
$-- $105,791
5:38 PM $0.0000538
+0.00%
$-- $105,851
5:33 PM $0.0000535
+0.00%
$-- $105,908
5:28 PM $0.0000536
+0.00%
$-- $105,965
5:23 PM $0.0000537
+0.00%
$-- $106,022