ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00129
+0.00%
$ 29.75 million $ 590
10:54 AM $ 0.00129
+0.00%
$ 29.66 million $ 589
10:49 AM $ 0.00129
+0.00%
$ 29.78 million $ 590
10:44 AM $ 0.00129
+0.00%
$ 29.67 million $ 591
10:39 AM $ 0.0013
+0.00%
$ 29.82 million $ 590
10:34 AM $ 0.0013
+0.00%
$ 29.84 million $ 590
10:29 AM $ 0.00129
+0.00%
$ 29.64 million $ 589
10:24 AM $ 0.00129
+0.00%
$ 29.64 million $ 589
10:19 AM $ 0.00129
+0.00%
$ 29.67 million $ 588
10:14 AM $ 0.00129
+0.00%
$ 29.67 million $ 588
10:09 AM $ 0.0013
+0.00%
$ 29.85 million $ 590
10:04 AM $ 0.0013
+0.00%
$ 29.85 million $ 588
9:59 AM $ 0.00129
+0.00%
$ 29.65 million $ 588
9:54 AM $ 0.00129
+0.00%
$ 29.66 million $ 588
9:49 AM $ 0.00129
+0.00%
$ 29.66 million $ 587
9:44 AM $ 0.00129
+0.00%
$ 29.73 million $ 588
9:39 AM $ 0.00129
+0.00%
$ 29.65 million $ 587
9:34 AM $ 0.0013
+0.00%
$ 29.8 million $ 588
9:29 AM $ 0.0013
+0.00%
$ 29.8 million $ 588
9:24 AM $ 0.0013
+0.00%
$ 29.8 million $ 585
9:19 AM $ 0.00129
+0.00%
$ 29.71 million $ 586
9:14 AM $ 0.0013
+0.00%
$ 29.85 million $ 586
9:09 AM $ 0.0013
+0.00%
$ 29.79 million $ 586
9:04 AM $ 0.0013
+0.00%
$ 29.82 million $ 587
8:59 AM $ 0.0013
+0.00%
$ 29.82 million $ 587
8:54 AM $ 0.00129
+0.00%
$ 29.69 million $ 586
8:49 AM $ 0.0013
+0.00%
$ 29.79 million $ 586
8:44 AM $ 0.00129
+0.00%
$ 29.77 million $ 585
8:38 AM $ 0.0013
+0.00%
$ 29.84 million $ 587
8:33 AM $ 0.00129
+0.00%
$ 29.78 million $ 586
8:29 AM $ 0.00129
+0.00%
$ 29.71 million $ 586
8:23 AM $ 0.00129
+0.00%
$ 29.77 million $ 586
8:19 AM $ 0.00129
+0.00%
$ 29.77 million $ 585
8:13 AM $ 0.00129
+0.00%
$ 29.67 million $ 587
8:08 AM $ 0.00129
+0.00%
$ 29.77 million $ 587
8:03 AM $ 0.00129
+0.00%
$ 29.65 million $ 588
Download