Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.000302
-22.10%
$6.95 million $1.03 million
Sep 21, 9 AM $0.000388
-0.93%
$8.93 million $1.04 million
Sep 21, 8 AM $0.00039
+1.67%
$8.98 million $1.06 million
Sep 21, 7 AM $0.000383
-1.17%
$8.81 million $1.05 million
Sep 21, 6 AM $0.000388
+0.28%
$8.93 million $1.04 million
Sep 21, 5 AM $0.000389
+2.30%
$8.95 million $1.03 million
Sep 21, 4 AM $0.000381
-19.08%
$8.75 million $1.01 million
Sep 21, 3 AM $0.000469
-0.50%
$10.79 million $988,682
Sep 21, 2 AM $0.000469
-0.82%
$10.8 million $962,370
Sep 21, 1 AM $0.00047
+0.67%
$10.82 million $933,142
Sep 21, 12 AM $0.000465
+0.67%
$10.69 million $908,777
Sep 20, 11 PM $0.000461
-1.43%
$10.61 million $884,618
Sep 20, 10 PM $0.000471
+1.11%
$10.82 million $857,565
Sep 20, 9 PM $0.000465
+0.96%
$10.7 million $829,968
Sep 20, 8 PM $0.00046
-0.58%
$10.58 million $803,269
Sep 20, 7 PM $0.000461
-1.38%
$10.6 million $779,105
Sep 20, 6 PM $0.00047
-0.65%
$10.81 million $751,402
Sep 20, 5 PM $0.000474
+1.70%
$10.9 million $721,477
Sep 20, 4 PM $0.000465
-0.37%
$10.7 million $693,241
Sep 20, 3 PM $0.00047
-0.69%
$10.8 million $671,012
Sep 20, 2 PM $0.000473
-0.61%
$10.89 million $645,304
Sep 20, 1 PM $0.000477
+0.45%
$10.97 million $622,469
Sep 20, 12 PM $0.000476
+1.90%
$10.94 million $597,948
Sep 20, 11 AM $0.000467
-0.35%
$10.74 million $575,380
Sep 20, 10 AM $0.000466
+1.47%
$10.73 million $554,803
Sep 20, 9 AM $0.00046
-0.27%
$10.57 million $533,260
Sep 20, 8 AM $0.000462
-20.41%
$10.63 million $511,346
Sep 20, 7 AM $0.000578
+0.38%
$13.3 million $507,204
Sep 20, 6 AM $0.000574
+1.02%
$13.2 million $511,827
Sep 20, 5 AM $0.000568
-0.65%
$13.05 million $517,073
Sep 20, 4 AM $0.000573
-0.17%
$13.18 million $519,313
Sep 20, 3 AM $0.000573
-1.31%
$13.17 million $520,068
Sep 20, 2 AM $0.000583
+0.52%
$13.4 million $522,893
Sep 20, 1 AM $0.000579
+0.48%
$13.31 million $524,919
Sep 20, 12 AM $0.000576
+0.37%
$13.26 million $528,457
Sep 19, 11 PM $0.000577
+0.44%
$13.28 million $532,188
Sep 19, 10 PM $0.000575
-1.07%
$13.23 million $534,941
Sep 19, 9 PM $0.000578
+0.22%
$13.29 million $537,188
Sep 19, 8 PM $0.000577
+1.03%
$13.28 million $538,899
Sep 19, 7 PM $0.000569
+1.12%
$13.08 million $541,373
Sep 19, 6 PM $0.000563
-0.74%
$12.95 million $542,456
Sep 19, 5 PM $0.000567
+1.39%
$13.04 million $545,789
Sep 19, 4 PM $0.00056
-14.29%
$12.89 million $547,604
Sep 19, 3 PM $0.000652
-1.94%
$14.99 million $545,479
Sep 19, 2 PM $0.000659
-0.87%
$15.15 million $545,164
Sep 19, 1 PM $0.000671
+1.04%
$15.42 million $541,870
Sep 19, 12 PM $0.000659
-1.94%
$15.17 million $541,469
Sep 19, 11 AM $0.000671
+0.61%
$15.44 million $538,312
Sep 19, 10 AM $0.000665
-0.58%
$15.29 million $542,093
Sep 19, 9 AM $0.000667
+2.28%
$15.34 million $544,433