ZIPI Historical Data

ZIPI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000529
+0.14%
$ 12.17 million $ 53.02 million
Jan 21, 2 AM $ 0.00053
+1.48%
$ 12.19 million $ 53.11 million
Jan 21, 1 AM $ 0.000522
-0.25%
$ 12.01 million $ 53.25 million
Jan 21, 12 AM $ 0.000523
+0.39%
$ 12.02 million $ 53.15 million
Jan 20, 11 PM $ 0.000523
+0.35%
$ 12.04 million $ 53.07 million
Jan 20, 10 PM $ 0.000522
-0.42%
$ 12 million $ 53.05 million
Jan 20, 9 PM $ 0.000527
+0.89%
$ 12.12 million $ 52.93 million
Jan 20, 8 PM $ 0.000522
-1.93%
$ 12.01 million $ 52.76 million
Jan 20, 7 PM $ 0.00054
+0.18%
$ 12.42 million $ 52.66 million
Jan 20, 4 PM $ 0.000589
+0.26%
$ 13.54 million $ 52.42 million
Jan 20, 3 PM $ 0.000587
+0.69%
$ 13.5 million $ 52.34 million
Jan 20, 2 PM $ 0.000583
-0.07%
$ 13.41 million $ 52.3 million
Jan 20, 1 PM $ 0.000584
-1.89%
$ 13.44 million $ 52.15 million
Jan 20, 12 PM $ 0.000596
+0.40%
$ 13.7 million $ 51.85 million
Jan 20, 11 AM $ 0.000593
-1.10%
$ 13.64 million $ 51.75 million
Jan 20, 10 AM $ 0.0006
+1.53%
$ 13.67 million $ 51.74 million
Jan 20, 9 AM $ 0.000585
-0.16%
$ 13.46 million $ 51.63 million
Jan 20, 8 AM $ 0.000586
+0.41%
$ 13.48 million $ 51.35 million
Jan 20, 7 AM $ 0.000584
-0.59%
$ 13.43 million $ 51.27 million
Jan 20, 6 AM $ 0.000584
+0.72%
$ 13.44 million $ 51.07 million
Jan 20, 5 AM $ 0.00058
-0.74%
$ 13.35 million $ 50.96 million
Jan 20, 4 AM $ 0.00059
-0.61%
$ 13.58 million $ 50.79 million
Jan 20, 3 AM $ 0.000594
-0.48%
$ 13.66 million $ 50.7 million
Jan 20, 2 AM $ 0.00059
+0.08%
$ 13.58 million $ 50.51 million
Jan 20, 1 AM $ 0.000588
-0.97%
$ 13.53 million $ 50.33 million
Jan 20, 12 AM $ 0.000593
-0.23%
$ 13.63 million $ 50.18 million
Jan 19, 11 PM $ 0.000594
-0.98%
$ 13.66 million $ 50.03 million
Jan 19, 10 PM $ 0.0006
+1.28%
$ 13.8 million $ 50.01 million
Jan 19, 9 PM $ 0.000593
+0.63%
$ 13.63 million $ 50.1 million
Jan 19, 8 PM $ 0.000589
+0.16%
$ 13.54 million $ 49.93 million
Jan 19, 7 PM $ 0.000584
-1.65%
$ 13.43 million $ 49.97 million
Jan 19, 6 PM $ 0.000595
+1.60%
$ 13.67 million $ 49.63 million
Jan 19, 5 PM $ 0.000585
-1.80%
$ 13.46 million $ 49.63 million
Jan 19, 4 PM $ 0.000594
+1.23%
$ 13.66 million $ 49.66 million
Jan 19, 3 PM $ 0.000587
+0.78%
$ 13.49 million $ 49.72 million
Jan 19, 2 PM $ 0.000582
-0.24%
$ 13.39 million $ 49.7 million
Jan 19, 1 PM $ 0.000584
+0.39%
$ 13.42 million $ 49.9 million
Jan 19, 12 PM $ 0.000582
-0.08%
$ 13.39 million $ 49.91 million
Jan 19, 11 AM $ 0.000583
-0.65%
$ 13.4 million $ 49.35 million
Jan 19, 10 AM $ 0.000582
-0.75%
$ 13.38 million $ 48.27 million
Jan 19, 9 AM $ 0.000586
-2.20%
$ 13.53 million $ 47.35 million
Jan 19, 8 AM $ 0.000598
+1.34%
$ 13.75 million $ 46.26 million
Jan 19, 7 AM $ 0.000588
-0.29%
$ 13.54 million $ 45.13 million
Jan 19, 6 AM $ 0.00059
+0.79%
$ 13.57 million $ 44.05 million
Jan 19, 5 AM $ 0.000584
-0.72%
$ 13.43 million $ 42.94 million
Jan 19, 4 AM $ 0.000584
-0.20%
$ 13.44 million $ 41.85 million
Jan 19, 3 AM $ 0.000586
-1.78%
$ 13.47 million $ 40.77 million
Jan 19, 2 AM $ 0.000592
+0.96%
$ 13.61 million $ 39.61 million
Jan 19, 1 AM $ 0.000584
+0.12%
$ 13.44 million $ 38.5 million
Jan 19, 12 AM $ 0.000584
+0.06%
$ 13.42 million $ 37.48 million