ZIPI Historical Data

ZIPI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000589
-1.70%
$ 13.55 million $ 54.65 million
Jan 23, 7 AM $ 0.000597
+1.65%
$ 13.72 million $ 54.32 million
Jan 23, 6 AM $ 0.000585
+0.66%
$ 13.45 million $ 54.09 million
Jan 23, 5 AM $ 0.000581
-0.05%
$ 13.37 million $ 53.87 million
Jan 23, 4 AM $ 0.000583
+0.04%
$ 13.42 million $ 53.68 million
Jan 23, 3 AM $ 0.000582
-1.52%
$ 13.38 million $ 53.61 million
Jan 23, 2 AM $ 0.000592
+0.54%
$ 13.61 million $ 53.49 million
Jan 23, 1 AM $ 0.000589
-1.31%
$ 13.54 million $ 53.27 million
Jan 23, 12 AM $ 0.000597
+0.70%
$ 13.72 million $ 53.11 million
Jan 22, 11 PM $ 0.000591
-0.14%
$ 13.6 million $ 53.09 million
Jan 22, 10 PM $ 0.000589
+0.72%
$ 13.54 million $ 53.07 million
Jan 22, 9 PM $ 0.000587
+0.76%
$ 13.51 million $ 53.09 million
Jan 22, 8 PM $ 0.000585
+0.49%
$ 13.46 million $ 53.06 million
Jan 22, 7 PM $ 0.00058
+0.02%
$ 13.34 million $ 52.73 million
Jan 22, 6 PM $ 0.00058
-1.37%
$ 13.34 million $ 52.54 million
Jan 22, 5 PM $ 0.000588
-1.37%
$ 13.53 million $ 52.54 million
Jan 22, 4 PM $ 0.000598
+0.19%
$ 13.75 million $ 52.42 million
Jan 22, 3 PM $ 0.000597
+0.43%
$ 13.72 million $ 52.22 million
Jan 22, 10 AM $ 0.000538
+0.48%
$ 12.38 million $ 51.69 million
Jan 22, 9 AM $ 0.000528
+1.33%
$ 12.15 million $ 51.85 million
Jan 22, 8 AM $ 0.000522
-1.03%
$ 12.01 million $ 51.92 million
Jan 22, 7 AM $ 0.000529
+1.49%
$ 12.18 million $ 52.16 million
Jan 22, 6 AM $ 0.00052
-1.86%
$ 11.97 million $ 52.32 million
Jan 22, 5 AM $ 0.000528
-1.55%
$ 12.14 million $ 52.53 million
Jan 22, 4 AM $ 0.000536
+1.29%
$ 12.34 million $ 52.59 million
Jan 22, 3 AM $ 0.00053
-0.49%
$ 12.18 million $ 52.71 million
Jan 22, 2 AM $ 0.000529
+1.24%
$ 12.18 million $ 52.82 million
Jan 22, 1 AM $ 0.000522
-0.57%
$ 12 million $ 52.88 million
Jan 22, 12 AM $ 0.000525
-0.03%
$ 12.07 million $ 52.96 million
Jan 21, 11 PM $ 0.000525
+0.87%
$ 12.08 million $ 52.83 million
Jan 21, 10 PM $ 0.000521
-0.32%
$ 11.97 million $ 52.72 million
Jan 21, 9 PM $ 0.000522
+0.43%
$ 12.01 million $ 52.61 million
Jan 21, 8 PM $ 0.00052
-0.71%
$ 11.96 million $ 52.65 million
Jan 21, 7 PM $ 0.000524
-1.94%
$ 12.04 million $ 52.73 million
Jan 21, 6 PM $ 0.000533
-0.73%
$ 12.26 million $ 52.74 million
Jan 21, 5 PM $ 0.000535
-0.13%
$ 12.31 million $ 52.68 million
Jan 21, 4 PM $ 0.000532
+1.87%
$ 12.23 million $ 52.75 million
Jan 21, 3 PM $ 0.000522
-0.59%
$ 12.01 million $ 52.97 million
Jan 21, 2 PM $ 0.000527
+0.92%
$ 12.11 million $ 52.92 million
Jan 21, 1 PM $ 0.000522
-0.40%
$ 12 million $ 52.93 million
Jan 21, 12 PM $ 0.000522
-0.19%
$ 12 million $ 53.09 million
Jan 21, 11 AM $ 0.000523
-1.06%
$ 12.12 million $ 53.15 million
Jan 21, 10 AM $ 0.000527
+0.04%
$ 12.13 million $ 53.06 million
Jan 21, 9 AM $ 0.000527
+0.91%
$ 12 million $ 53.02 million
Jan 21, 8 AM $ 0.00052
-0.16%
$ 11.97 million $ 53.14 million
Jan 21, 7 AM $ 0.000522
-1.03%
$ 11.99 million $ 53.22 million
Jan 21, 6 AM $ 0.000527
+1.28%
$ 12.13 million $ 53.24 million
Jan 21, 5 AM $ 0.000521
-0.05%
$ 11.97 million $ 53.11 million
Jan 21, 4 AM $ 0.000525
-0.85%
$ 12.07 million $ 53.13 million
Jan 21, 3 AM $ 0.000529
+0.14%
$ 12.17 million $ 53.02 million