ZIPI Historical Data

ZIPI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000593
-1.19%
$ 13.63 million $ 56.61 million
Jan 26, 2 AM $ 0.000602
+0.91%
$ 13.85 million $ 56.39 million
Jan 26, 1 AM $ 0.000601
+3.09%
$ 13.83 million $ 56.3 million
Jan 26, 12 AM $ 0.00058
-2.09%
$ 13.35 million $ 56.31 million
Jan 25, 11 PM $ 0.000594
+0.37%
$ 13.67 million $ 56.2 million
Jan 25, 10 PM $ 0.000588
-2.43%
$ 13.53 million $ 55.97 million
Jan 25, 9 PM $ 0.000597
-0.09%
$ 13.73 million $ 55.76 million
Jan 25, 8 PM $ 0.000597
-1.07%
$ 13.72 million $ 55.68 million
Jan 25, 7 PM $ 0.000595
-0.10%
$ 13.68 million $ 55.58 million
Jan 25, 3 PM $ 0.000524
-2.92%
$ 12.05 million $ 55.43 million
Jan 25, 2 PM $ 0.00054
+0.32%
$ 12.41 million $ 55.58 million
Jan 25, 1 PM $ 0.000538
-0.82%
$ 12.37 million $ 55.59 million
Jan 25, 12 PM $ 0.000542
-0.37%
$ 12.52 million $ 55.56 million
Jan 25, 11 AM $ 0.000544
-0.02%
$ 12.52 million $ 55.65 million
Jan 25, 10 AM $ 0.000544
+0.70%
$ 12.51 million $ 55.76 million
Jan 25, 9 AM $ 0.000541
+0.63%
$ 12.44 million $ 55.74 million
Jan 25, 8 AM $ 0.000538
+0.70%
$ 12.37 million $ 55.05 million
Jan 25, 7 AM $ 0.000533
-0.15%
$ 12.25 million $ 52.66 million
Jan 25, 6 AM $ 0.000533
+0.32%
$ 12.27 million $ 50.26 million
Jan 25, 5 AM $ 0.000532
-0.74%
$ 12.23 million $ 47.92 million
Jan 25, 4 AM $ 0.000538
+1.11%
$ 12.38 million $ 45.48 million
Jan 25, 3 AM $ 0.000536
+1.97%
$ 12.32 million $ 43.12 million
Jan 25, 2 AM $ 0.000529
-0.58%
$ 12.16 million $ 40.89 million
Jan 25, 1 AM $ 0.000532
-0.96%
$ 12.23 million $ 38.65 million
Jan 25, 12 AM $ 0.000538
-0.77%
$ 12.37 million $ 36.34 million
Jan 24, 11 PM $ 0.000538
-0.57%
$ 12.38 million $ 34.04 million
Jan 24, 10 PM $ 0.000541
+0.76%
$ 12.45 million $ 31.79 million
Jan 24, 9 PM $ 0.000536
-0.62%
$ 12.33 million $ 29.53 million
Jan 24, 8 PM $ 0.000536
-0.05%
$ 12.33 million $ 27.18 million
Jan 24, 7 PM $ 0.000536
-0.40%
$ 12.34 million $ 24.83 million
Jan 24, 6 PM $ 0.000535
-1.53%
$ 12.3 million $ 22.52 million
Jan 24, 5 PM $ 0.000543
+0.95%
$ 12.49 million $ 20.08 million
Jan 24, 4 PM $ 0.000538
-1.63%
$ 12.37 million $ 17.77 million
Jan 24, 3 PM $ 0.000549
+0.59%
$ 12.64 million $ 15.29 million
Jan 24, 9 AM $ 0.000803
-0.12%
$ 18.47 million $ 2.85 million
Jan 24, 8 AM $ 0.000797
-1.35%
$ 18.34 million $ 3.42 million
Jan 24, 7 AM $ 0.000812
-3.98%
$ 18.68 million $ 5.77 million
Jan 24, 6 AM $ 0.000846
-0.61%
$ 19.46 million $ 8.12 million
Jan 24, 1 AM $ 0.00083
-1.63%
$ 19.09 million $ 20.24 million
Jan 24, 12 AM $ 0.000851
+2.13%
$ 19.56 million $ 21.97 million
Jan 23, 11 PM $ 0.000835
-0.68%
$ 19.2 million $ 24.29 million
Jan 23, 10 PM $ 0.000841
-1.09%
$ 19.33 million $ 26.59 million
Jan 23, 9 PM $ 0.000852
+0.08%
$ 19.6 million $ 28.87 million
Jan 23, 8 PM $ 0.000852
-0.62%
$ 19.59 million $ 31.18 million
Jan 23, 7 PM $ 0.000854
-1.81%
$ 19.64 million $ 33.81 million
Jan 23, 6 PM $ 0.000829
+2.94%
$ 19.06 million $ 36.6 million
Jan 23, 5 PM $ 0.000805
-4.01%
$ 18.51 million $ 38.25 million
Jan 23, 4 PM $ 0.000879
+1.63%
$ 20.22 million $ 40.59 million
Jan 23, 10 AM $ 0.000584
-0.92%
$ 13.42 million $ 54.86 million
Jan 23, 9 AM $ 0.000588
-0.26%
$ 13.53 million $ 54.82 million