ZIPI Historical Data

ZIPI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000465
+0.37%
$ 10.7 million $ 45.77 million
Jan 28, 3 PM $ 0.000464
-2.19%
$ 10.66 million $ 45.68 million
Jan 28, 2 PM $ 0.000472
+2.20%
$ 10.78 million $ 45.66 million
Jan 28, 1 PM $ 0.000461
-0.04%
$ 10.6 million $ 45.62 million
Jan 28, 12 PM $ 0.000461
-2.90%
$ 10.6 million $ 45.56 million
Jan 28, 11 AM $ 0.000473
-0.13%
$ 10.88 million $ 45.67 million
Jan 28, 10 AM $ 0.000474
-0.71%
$ 10.9 million $ 45.85 million
Jan 28, 9 AM $ 0.000477
+0.95%
$ 10.97 million $ 45.98 million
Jan 28, 8 AM $ 0.000473
-0.36%
$ 10.87 million $ 46.35 million
Jan 28, 7 AM $ 0.000475
-0.15%
$ 10.92 million $ 46.58 million
Jan 28, 6 AM $ 0.000475
-0.16%
$ 10.92 million $ 46.86 million
Jan 28, 5 AM $ 0.000475
-1.11%
$ 10.92 million $ 47.17 million
Jan 28, 4 AM $ 0.000479
+0.74%
$ 11.02 million $ 47.36 million
Jan 28, 3 AM $ 0.000479
+1.72%
$ 11.03 million $ 47.79 million
Jan 28, 2 AM $ 0.000471
-0.20%
$ 10.84 million $ 48.15 million
Jan 28, 1 AM $ 0.000473
-0.30%
$ 10.88 million $ 48.33 million
Jan 28, 12 AM $ 0.000475
+1.86%
$ 10.93 million $ 48.66 million
Jan 27, 11 PM $ 0.000466
+0.29%
$ 10.73 million $ 49.01 million
Jan 27, 10 PM $ 0.000466
-0.04%
$ 10.72 million $ 49.15 million
Jan 27, 9 PM $ 0.000465
-0.32%
$ 10.69 million $ 49.58 million
Jan 27, 8 PM $ 0.000463
-1.16%
$ 10.66 million $ 49.83 million
Jan 27, 7 PM $ 0.000469
-0.80%
$ 10.78 million $ 50.17 million
Jan 27, 6 PM $ 0.000471
-0.91%
$ 10.84 million $ 50.32 million
Jan 27, 5 PM $ 0.000476
-0.33%
$ 10.94 million $ 50.58 million
Jan 27, 4 PM $ 0.000476
-0.14%
$ 10.94 million $ 50.8 million
Jan 27, 10 AM $ 0.000521
-0.33%
$ 11.97 million $ 53.29 million
Jan 27, 9 AM $ 0.000523
-1.78%
$ 12.03 million $ 53.41 million
Jan 27, 8 AM $ 0.00053
-0.22%
$ 12.2 million $ 53.64 million
Jan 27, 7 AM $ 0.000534
+1.97%
$ 12.29 million $ 53.81 million
Jan 27, 6 AM $ 0.000524
+0.77%
$ 12.05 million $ 54.04 million
Jan 27, 5 AM $ 0.00052
-2.78%
$ 11.96 million $ 54.2 million
Jan 27, 4 AM $ 0.000536
+0.81%
$ 12.33 million $ 54.29 million
Jan 27, 3 AM $ 0.000533
-1.02%
$ 12.26 million $ 54.3 million
Jan 27, 2 AM $ 0.000534
+0.81%
$ 12.27 million $ 54.54 million
Jan 27, 1 AM $ 0.000526
-0.09%
$ 12.11 million $ 54.78 million
Jan 27, 12 AM $ 0.00053
+0.62%
$ 12.19 million $ 54.88 million
Jan 26, 11 PM $ 0.000526
-0.82%
$ 12.09 million $ 55.08 million
Jan 26, 10 PM $ 0.00053
-1.06%
$ 12.2 million $ 55.47 million
Jan 26, 9 PM $ 0.000531
+1.35%
$ 12.22 million $ 55.77 million
Jan 26, 8 PM $ 0.000524
-0.99%
$ 12.04 million $ 56 million
Jan 26, 7 PM $ 0.000531
+0.23%
$ 12.21 million $ 56.23 million
Jan 26, 12 PM $ 0.000591
-1.34%
$ 13.6 million $ 57.32 million
Jan 26, 11 AM $ 0.0006
-0.43%
$ 13.81 million $ 57.08 million
Jan 26, 10 AM $ 0.0006
-0.76%
$ 13.8 million $ 57.01 million
Jan 26, 9 AM $ 0.0006
-0.56%
$ 13.8 million $ 56.91 million
Jan 26, 8 AM $ 0.000603
+0.11%
$ 13.88 million $ 56.62 million
Jan 26, 7 AM $ 0.000603
+1.18%
$ 13.86 million $ 56.6 million
Jan 26, 6 AM $ 0.000597
-0.97%
$ 13.74 million $ 56.54 million
Jan 26, 5 AM $ 0.000601
+0.41%
$ 13.82 million $ 56.53 million
Jan 26, 4 AM $ 0.000599
+0.86%
$ 13.78 million $ 56.61 million