ZIPI Historical Data

ZIPI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000467
+0.15%
$ 10.74 million $ 9.89 million
Feb 2, 3 AM $ 0.000467
-0.60%
$ 10.73 million $ 8.93 million
Feb 2, 2 AM $ 0.000468
-0.57%
$ 10.77 million $ 7.93 million
Feb 2, 1 AM $ 0.000471
-0.52%
$ 10.83 million $ 6.85 million
Feb 2, 12 AM $ 0.000475
+0.50%
$ 10.92 million $ 5.79 million
Feb 1, 11 PM $ 0.000475
+0.27%
$ 10.92 million $ 4.77 million
Feb 1, 7 PM $ 0.000615
+9.76%
$ 14.15 million $ 1,596
Feb 1, 6 PM $ 0.000554
-2.95%
$ 12.74 million $ 1,596
Feb 1, 5 PM $ 0.000618
+0.84%
$ 14.21 million $ 1,610
Feb 1, 4 PM $ 0.000613
+5.23%
$ 14.1 million $ 1,610
Feb 1, 3 PM $ 0.000582
-5.23%
$ 13.4 million $ 1,624
Feb 1, 2 PM $ 0.000614
-0.23%
$ 14.11 million $ 1,658
Feb 1, 1 PM $ 0.000616
+0.84%
$ 14.16 million $ 1,862
Feb 1, 12 PM $ 0.000633
-0.46%
$ 14.55 million $ 302,504
Feb 1, 11 AM $ 0.000636
+0.29%
$ 14.62 million $ 1.4 million
Feb 1, 10 AM $ 0.000634
+1.61%
$ 14.58 million $ 2.56 million
Feb 1, 9 AM $ 0.000624
-0.94%
$ 14.35 million $ 3.67 million
Feb 1, 8 AM $ 0.000627
+1.24%
$ 14.43 million $ 5.21 million
Feb 1, 7 AM $ 0.000618
-2.36%
$ 14.22 million $ 6.96 million
Feb 1, 6 AM $ 0.000633
+1.35%
$ 14.56 million $ 8.69 million
Feb 1, 4 AM $ 0.000595
+4.17%
$ 13.69 million $ 12.18 million
Feb 1, 3 AM $ 0.000579
+0.00%
$ 13.31 million $ 13.71 million
Feb 1, 2 AM $ 0.000579
+0.00%
$ 13.31 million $ 15.32 million
Feb 1, 1 AM $ 0.000579
-2.44%
$ 13.31 million $ 16.99 million
Feb 1, 12 AM $ 0.000581
-7.27%
$ 13.37 million $ 18.66 million
Jan 31, 11 PM $ 0.00062
-2.22%
$ 14.25 million $ 20.31 million
Jan 31, 10 PM $ 0.000621
-3.15%
$ 14.28 million $ 21.93 million
Jan 31, 9 PM $ 0.000639
-0.11%
$ 14.69 million $ 23.54 million
Jan 31, 8 PM $ 0.000623
-0.75%
$ 14.32 million $ 25.64 million
Jan 31, 7 PM $ 0.000627
+5.06%
$ 14.43 million $ 26.76 million
Jan 31, 6 PM $ 0.000586
+3.25%
$ 13.1 million $ 28.43 million
Jan 31, 5 PM $ 0.000642
-4.21%
$ 14.76 million $ 30.42 million
Jan 31, 4 PM $ 0.000658
-4.66%
$ 15.13 million $ 31.86 million
Jan 31, 3 PM $ 0.00069
-4.51%
$ 15.86 million $ 33.51 million
Jan 31, 9 AM $ 0.000424
+0.05%
$ 9.75 million $ 39.55 million
Jan 31, 8 AM $ 0.000421
-0.39%
$ 9.69 million $ 39.39 million
Jan 31, 7 AM $ 0.000423
+0.15%
$ 9.72 million $ 39.1 million
Jan 31, 6 AM $ 0.000422
+0.50%
$ 9.71 million $ 39.08 million
Jan 31, 5 AM $ 0.000418
+0.52%
$ 9.61 million $ 38.97 million
Jan 31, 4 AM $ 0.000417
-0.61%
$ 9.59 million $ 38.85 million
Jan 31, 3 AM $ 0.000424
+1.03%
$ 9.76 million $ 38.64 million
Jan 31, 2 AM $ 0.000424
+0.75%
$ 9.76 million $ 38.68 million
Jan 31, 1 AM $ 0.000417
+0.51%
$ 9.6 million $ 38.61 million
Jan 31, 12 AM $ 0.000416
-0.32%
$ 9.57 million $ 38.69 million
Jan 30, 11 PM $ 0.000418
+1.48%
$ 9.61 million $ 38.72 million
Jan 30, 10 PM $ 0.000413
-0.70%
$ 9.5 million $ 38.94 million
Jan 30, 9 PM $ 0.000416
+0.92%
$ 9.56 million $ 39.11 million
Jan 30, 8 PM $ 0.000415
-0.99%
$ 9.54 million $ 39.21 million
Jan 30, 7 PM $ 0.000418
+0.33%
$ 9.62 million $ 39.32 million
Jan 30, 6 PM $ 0.000417
+0.35%
$ 9.58 million $ 39.37 million