ZIPI Historical Data

ZIPI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000624
-7.18%
$ 14.35 million $ 17.78 million
Feb 4, 2 PM $ 0.00067
+25.49%
$ 15.42 million $ 18.76 million
Feb 4, 1 PM $ 0.000556
+0.00%
$ 12.78 million $ 19.97 million
Feb 4, 12 PM $ 0.000605
+0.00%
$ 13.92 million $ 21 million
Feb 4, 8 AM $ 0.000591
+0.35%
$ 13.58 million $ 25.43 million
Feb 4, 7 AM $ 0.000589
+0.93%
$ 13.54 million $ 25.44 million
Feb 4, 6 AM $ 0.000588
+0.45%
$ 13.52 million $ 25.47 million
Feb 4, 5 AM $ 0.000587
-2.04%
$ 13.5 million $ 25.5 million
Feb 4, 4 AM $ 0.000598
+2.24%
$ 13.74 million $ 25.57 million
Feb 4, 3 AM $ 0.000582
-0.35%
$ 13.39 million $ 25.56 million
Feb 4, 2 AM $ 0.000587
+0.79%
$ 13.5 million $ 25.53 million
Feb 4, 1 AM $ 0.000584
+0.53%
$ 13.44 million $ 25.58 million
Feb 4, 12 AM $ 0.000582
-1.11%
$ 13.37 million $ 25.59 million
Feb 3, 11 PM $ 0.000586
-1.00%
$ 13.48 million $ 25.75 million
Feb 3, 10 PM $ 0.000592
-1.26%
$ 13.62 million $ 25.75 million
Feb 3, 9 PM $ 0.000597
+0.19%
$ 13.74 million $ 25.8 million
Feb 3, 8 PM $ 0.000596
+1.86%
$ 13.71 million $ 25.75 million
Feb 3, 7 PM $ 0.000586
+0.72%
$ 13.49 million $ 25.78 million
Feb 3, 6 PM $ 0.000582
+0.13%
$ 13.39 million $ 25.72 million
Feb 3, 5 PM $ 0.000581
-2.58%
$ 13.37 million $ 25.71 million
Feb 3, 4 PM $ 0.000597
+1.40%
$ 13.73 million $ 25.66 million
Feb 3, 3 PM $ 0.000589
-1.15%
$ 13.54 million $ 25.79 million
Feb 3, 2 PM $ 0.000596
+1.43%
$ 13.7 million $ 25.42 million
Feb 3, 1 PM $ 0.000587
+0.35%
$ 13.51 million $ 25.69 million
Feb 3, 12 PM $ 0.000586
+1.06%
$ 13.48 million $ 25.9 million
Feb 3, 11 AM $ 0.00058
-1.24%
$ 13.34 million $ 26.01 million
Feb 3, 10 AM $ 0.000587
+0.63%
$ 13.5 million $ 25.87 million
Feb 3, 9 AM $ 0.000583
-0.15%
$ 13.42 million $ 25.71 million
Feb 3, 8 AM $ 0.000584
+0.06%
$ 13.43 million $ 25.53 million
Feb 3, 7 AM $ 0.000583
-1.71%
$ 13.41 million $ 25.33 million
Feb 3, 6 AM $ 0.000593
-0.40%
$ 13.63 million $ 25.03 million
Feb 3, 5 AM $ 0.000595
+1.39%
$ 13.74 million $ 24.86 million
Feb 3, 4 AM $ 0.000587
-0.86%
$ 13.5 million $ 24.75 million
Feb 3, 3 AM $ 0.000586
+0.02%
$ 13.47 million $ 24.64 million
Feb 3, 2 AM $ 0.000587
-1.38%
$ 13.5 million $ 24.58 million
Feb 3, 1 AM $ 0.000595
+2.15%
$ 13.69 million $ 24.53 million
Feb 3, 12 AM $ 0.000583
-0.27%
$ 13.42 million $ 24.47 million
Feb 2, 11 PM $ 0.000586
+0.59%
$ 13.49 million $ 24.31 million
Feb 2, 10 PM $ 0.000583
-0.27%
$ 13.41 million $ 24.33 million
Feb 2, 9 PM $ 0.000583
-1.45%
$ 13.4 million $ 24.21 million
Feb 2, 8 PM $ 0.000594
+0.67%
$ 13.65 million $ 24.19 million
Feb 2, 7 PM $ 0.000589
+1.46%
$ 13.54 million $ 24.14 million
Feb 2, 6 PM $ 0.00058
-2.35%
$ 13.35 million $ 23.52 million
Feb 2, 5 PM $ 0.000594
+1.05%
$ 13.67 million $ 22.38 million
Feb 2, 4 PM $ 0.000589
-1.72%
$ 13.54 million $ 21.29 million
Feb 2, 9 AM $ 0.000471
+1.00%
$ 10.84 million $ 14.73 million
Feb 2, 8 AM $ 0.000463
-0.99%
$ 10.65 million $ 13.81 million
Feb 2, 7 AM $ 0.000466
-0.29%
$ 10.72 million $ 12.79 million
Feb 2, 6 AM $ 0.000468
+0.68%
$ 10.77 million $ 11.93 million
Feb 2, 5 AM $ 0.000463
+0.08%
$ 10.66 million $ 10.92 million