Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.00127
-1.26%
$29.28 million $1,043
May 25, 9 AM $0.00138
+2.00%
$31.85 million $1,283
May 25, 3 AM $0.00159
+4.03%
$36.56 million $1,079
May 25, 2 AM $0.00158
+0.33%
$36.31 million $1,136
May 25, 1 AM $0.00157
-2.19%
$36.19 million $1,124
May 25, 12 AM $0.0016
+0.62%
$36.9 million $1,120
May 24, 11 PM $0.00159
+2.75%
$36.63 million $1,098
May 24, 10 PM $0.00156
-3.55%
$35.87 million $1,079
May 24, 9 PM $0.00159
-1.45%
$36.55 million $1,060
May 24, 8 PM $0.00161
+1.78%
$36.97 million $1,038
May 24, 7 PM $0.00158
-1.62%
$36.32 million $1,123
May 24, 6 PM $0.00161
+0.43%
$37.14 million $1,103
May 24, 5 PM $0.00159
+1.03%
$36.67 million $1,080
May 24, 4 PM $0.00154
+2.49%
$35.44 million $1,075
May 24, 10 AM $0.00086
-0.31%
$19.78 million $993
May 24, 9 AM $0.000863
-5.02%
$19.85 million $768
May 24, 8 AM $0.000892
+3.77%
$20.53 million $771
May 24, 7 AM $0.00086
+0.00%
$19.78 million $733
May 24, 6 AM $0.00086
+0.00%
$19.78 million $754
May 24, 5 AM $0.00086
+0.00%
$19.78 million $1,030
May 24, 4 AM $0.00086
+0.00%
$19.78 million $1,052
May 24, 3 AM $0.00086
+0.00%
$19.78 million $1,094
May 24, 1 AM $0.000866
-0.53%
$19.93 million $1,088
May 24, 12 AM $0.000878
+0.81%
$20.2 million $1,086
May 23, 5 PM $0.00107
-1.94%
$24.6 million $1,813
May 23, 4 PM $0.00111
+0.47%
$25.57 million $1,835
May 23, 3 PM $0.00113
+6.70%
$25.97 million $1,887
May 23, 2 PM $0.00111
+0.00%
$25.54 million $1,904
May 23, 1 PM $0.00107
+0.00%
$24.53 million $1,927
May 23, 12 PM $0.00112
-0.84%
$25.7 million $1,920
May 23, 11 AM $0.00113
+1.54%
$25.89 million $82,546
May 23, 10 AM $0.0011
+0.01%
$25.33 million $361,969
May 23, 9 AM $0.00113
+0.41%
$25.99 million $621,321
May 23, 8 AM $0.00111
-2.02%
$25.48 million $904,619
May 23, 7 AM $0.0011
+0.23%
$25.24 million $1.17 million
May 23, 1 AM $0.00159
-0.67%
$36.46 million $3.28 million
May 22, 7 PM $0.00118
+0.00%
$27.25 million $5.65 million
May 22, 5 PM $0.00119
+0.00%
$27.31 million $6.29 million
May 22, 3 PM $0.00113
+0.31%
$26 million $7.01 million
May 22, 12 PM $0.00113
+0.50%
$25.9 million $8.32 million
May 22, 11 AM $0.00112
-0.44%
$25.72 million $8.34 million
May 22, 10 AM $0.00112
-0.64%
$25.83 million $8.42 million
May 22, 9 AM $0.00112
-1.01%
$25.87 million $8.5 million
May 22, 8 AM $0.00114
+1.54%
$26.12 million $8.55 million
May 22, 7 AM $0.00112
+0.57%
$25.72 million $8.62 million
May 22, 6 AM $0.00111
-0.16%
$25.51 million $8.69 million
May 22, 5 AM $0.00111
+0.47%
$25.56 million $8.76 million
May 22, 4 AM $0.0011
-0.55%
$25.34 million $8.74 million
May 22, 3 AM $0.0011
-1.95%
$25.33 million $8.7 million
May 22, 2 AM $0.00112
+0.91%
$25.83 million $8.65 million