Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00131
+0.70%
$30.21 million $899
May 28, 8 AM $0.0013
-0.19%
$29.82 million $903
May 28, 7 AM $0.00134
+1.87%
$30.77 million $890
May 28, 6 AM $0.00133
+1.35%
$30.6 million $893
May 28, 5 AM $0.00134
+0.67%
$30.78 million $955
May 28, 4 AM $0.00134
+1.16%
$30.74 million $1,004
May 28, 3 AM $0.00133
-1.83%
$30.66 million $1,002
May 28, 2 AM $0.00136
+0.05%
$31.17 million $999
May 28, 1 AM $0.00134
-1.18%
$30.83 million $997
May 28, 12 AM $0.00136
-0.67%
$31.2 million $992
May 27, 11 PM $0.00137
+0.75%
$31.41 million $989
May 27, 10 PM $0.00128
-4.64%
$29.48 million $966
May 27, 9 PM $0.00134
-0.76%
$30.88 million $959
May 27, 8 PM $0.00134
-1.83%
$30.76 million $957
May 27, 7 PM $0.00135
+2.32%
$31.16 million $952
May 27, 6 PM $0.00134
-2.14%
$30.86 million $946
May 27, 5 PM $0.00137
-0.50%
$31.53 million $940
May 27, 4 PM $0.00139
+1.90%
$31.89 million $938
May 27, 3 PM $0.00138
+2.02%
$31.83 million $937
May 27, 2 PM $0.00138
+0.45%
$31.68 million $930
May 27, 1 PM $0.00137
-0.93%
$31.62 million $928
May 27, 12 PM $0.00139
+4.96%
$31.89 million $935
May 27, 11 AM $0.0013
-1.82%
$29.8 million $934
May 27, 5 AM $0.00121
-0.76%
$27.86 million $853
May 27, 4 AM $0.00122
-0.32%
$28.07 million $824
May 27, 3 AM $0.00121
-2.02%
$27.91 million $820
May 27, 2 AM $0.00124
+1.73%
$28.49 million $822
May 27, 1 AM $0.00123
+0.32%
$28.31 million $832
May 27, 12 AM $0.00124
+2.04%
$28.47 million $842
May 26, 11 PM $0.00121
-2.37%
$27.85 million $851
May 26, 10 PM $0.00124
+0.38%
$28.53 million $858
May 26, 9 PM $0.00124
+0.38%
$28.41 million $868
May 26, 8 PM $0.00121
+1.50%
$27.72 million $881
May 26, 5 PM $0.00123
+0.39%
$28.19 million $918
May 26, 4 PM $0.00118
-5.85%
$27.25 million $926
May 26, 3 PM $0.00124
-2.06%
$28.46 million $937
May 26, 2 PM $0.00125
+0.18%
$28.82 million $938
May 26, 1 PM $0.00125
-2.88%
$28.77 million $939
May 26, 12 PM $0.00127
-4.29%
$29.28 million $930
May 26, 11 AM $0.00139
+0.35%
$31.91 million $929
May 26, 10 AM $0.00139
+5.47%
$31.86 million $928
May 26, 9 AM $0.00137
-1.28%
$31.43 million $928
May 26, 3 AM $0.00158
+0.00%
$-- $1,014
May 26, 2 AM $0.00156
-0.64%
$35.98 million $1,014
May 26, 1 AM $0.00156
-1.69%
$35.91 million $1,014
May 26, 12 AM $0.00158
+1.60%
$36.42 million $1,018
May 25, 11 PM $0.00159
+0.10%
$36.47 million $1,019
May 25, 10 PM $0.00159
-0.55%
$36.5 million $1,023
May 25, 4 PM $0.00127
-0.30%
$29.32 million $1,031
May 25, 3 PM $0.00127
-1.26%
$29.28 million $1,043