ZIPI Historical Data

ZIPI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000429
-0.17%
$ 9.87 million $ 20.11 million
Feb 9, 3 AM $ 0.000433
+0.96%
$ 9.95 million $ 20.19 million
Feb 9, 2 AM $ 0.000425
-1.47%
$ 9.77 million $ 20.3 million
Feb 9, 1 AM $ 0.000429
-1.14%
$ 9.87 million $ 20.43 million
Feb 9, 12 AM $ 0.000434
+1.96%
$ 9.97 million $ 20.56 million
Feb 8, 11 PM $ 0.000423
+0.64%
$ 9.74 million $ 20.68 million
Feb 8, 6 PM $ 0.000473
+0.00%
$ -- $ 21.35 million
Feb 8, 5 PM $ 0.000471
-1.45%
$ 10.84 million $ 21.36 million
Feb 8, 4 PM $ 0.000482
+0.41%
$ 11.09 million $ 21.33 million
Feb 8, 3 PM $ 0.000479
+1.70%
$ 11.01 million $ 21.33 million
Feb 8, 2 PM $ 0.000471
-1.30%
$ 10.82 million $ 21.35 million
Feb 8, 1 PM $ 0.000474
-1.04%
$ 10.9 million $ 21.43 million
Feb 8, 12 PM $ 0.000481
+0.84%
$ 11.06 million $ 21.32 million
Feb 8, 11 AM $ 0.000477
-1.86%
$ 10.96 million $ 21.33 million
Feb 8, 10 AM $ 0.000486
+0.36%
$ 11.19 million $ 21.34 million
Feb 8, 9 AM $ 0.000487
+0.03%
$ 11.2 million $ 21.4 million
Feb 8, 8 AM $ 0.000487
+0.23%
$ 11.2 million $ 21.36 million
Feb 8, 7 AM $ 0.000486
+0.34%
$ 11.17 million $ 21.35 million
Feb 8, 6 AM $ 0.000484
+0.87%
$ 11.13 million $ 21.41 million
Feb 8, 5 AM $ 0.00048
-0.24%
$ 11.03 million $ 21.49 million
Feb 8, 4 AM $ 0.000482
-0.26%
$ 11.1 million $ 21.61 million
Feb 8, 3 AM $ 0.000482
+1.28%
$ 11.09 million $ 21.73 million
Feb 8, 2 AM $ 0.000476
+0.13%
$ 10.95 million $ 21.81 million
Feb 8, 1 AM $ 0.000478
-2.46%
$ 10.99 million $ 21.9 million
Feb 8, 12 AM $ 0.000487
+0.36%
$ 11.2 million $ 21.97 million
Feb 7, 11 PM $ 0.000485
-0.58%
$ 11.16 million $ 22.08 million
Feb 7, 10 PM $ 0.000489
+1.16%
$ 11.24 million $ 22.15 million
Feb 7, 9 PM $ 0.000483
-0.02%
$ 11.11 million $ 22.29 million
Feb 7, 8 PM $ 0.000486
-0.02%
$ 11.18 million $ 22.35 million
Feb 7, 7 PM $ 0.000486
+1.97%
$ 11.18 million $ 22.43 million
Feb 7, 6 PM $ 0.000478
+1.23%
$ 10.99 million $ 22.48 million
Feb 7, 5 PM $ 0.000476
+0.93%
$ 10.94 million $ 22.66 million
Feb 7, 4 PM $ 0.000473
-0.62%
$ 10.89 million $ 22.81 million
Feb 7, 3 PM $ 0.000476
-1.33%
$ 10.95 million $ 22.92 million
Feb 7, 2 PM $ 0.000486
-0.76%
$ 11.18 million $ 23.09 million
Feb 7, 8 AM $ 0.00054
+0.70%
$ 12.42 million $ 24.2 million
Feb 7, 7 AM $ 0.000533
+0.92%
$ 12.27 million $ 24.23 million
Feb 7, 6 AM $ 0.000531
-1.22%
$ 12.22 million $ 24.32 million
Feb 7, 5 AM $ 0.000539
-0.10%
$ 12.39 million $ 24.39 million
Feb 7, 4 AM $ 0.000537
-0.39%
$ 12.35 million $ 24.44 million
Feb 7, 3 AM $ 0.000535
-0.39%
$ 12.3 million $ 24.5 million
Feb 7, 2 AM $ 0.000536
+1.49%
$ 12.33 million $ 24.57 million
Feb 7, 1 AM $ 0.000529
+0.35%
$ 12.17 million $ 24.57 million
Feb 7, 12 AM $ 0.000526
+0.90%
$ 12.09 million $ 24.61 million
Feb 6, 11 PM $ 0.000525
+0.97%
$ 12.08 million $ 24.62 million
Feb 6, 10 PM $ 0.000521
-0.67%
$ 11.99 million $ 24.64 million
Feb 6, 9 PM $ 0.000524
-0.38%
$ 12.05 million $ 24.64 million
Feb 6, 8 PM $ 0.000524
+0.31%
$ 12.06 million $ 24.7 million
Feb 6, 7 PM $ 0.000585
+0.00%
$ 13.45 million $ 24.72 million
Feb 6, 6 PM $ 0.000586
+0.05%
$ 13.47 million $ 24.71 million