Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00158
-0.84%
$36.34 million $1,090
May 30, 3 PM $0.00159
-0.83%
$36.46 million $1,083
May 30, 2 PM $0.0016
+0.00%
$36.76 million $1,097
May 30, 1 PM $0.0016
+0.00%
$36.76 million $1,090
May 30, 12 PM $0.0016
+0.00%
$36.76 million $1,083
May 30, 11 AM $0.0016
+0.00%
$36.76 million $1,076
May 30, 10 AM $0.0016
+0.00%
$36.76 million $1,069
May 30, 9 AM $0.0016
+0.00%
$36.76 million $1,063
May 30, 8 AM $0.0016
+0.00%
$36.76 million $1,046
May 30, 7 AM $0.0016
+0.00%
$36.76 million $107,363
May 30, 6 AM $0.0016
+0.00%
$36.76 million $107,355
May 30, 5 AM $0.0016
-1.15%
$36.76 million $107,349
May 30, 4 AM $0.00162
-0.86%
$37.19 million $107,343
May 30, 3 AM $0.00163
+1.25%
$37.52 million $107,330
May 30, 2 AM $0.00161
-0.90%
$37.05 million $107,321
May 30, 1 AM $0.00162
+0.14%
$37.29 million $107,316
May 30, 12 AM $0.00163
+0.71%
$37.48 million $107,310
May 29, 6 PM $0.00139
+0.00%
$32.05 million $107,236
May 29, 5 PM $0.0014
+1.45%
$32.12 million $107,236
May 29, 4 PM $0.00138
-0.25%
$31.79 million $107,233
May 29, 3 PM $0.0014
+0.11%
$32.09 million $107,228
May 29, 2 PM $0.00139
+0.17%
$31.97 million $107,202
May 29, 1 PM $0.00139
+0.20%
$31.87 million $107,201
May 29, 12 PM $0.00139
-0.51%
$31.87 million $107,198
May 29, 11 AM $0.0014
+0.00%
$32.15 million $107,195
May 29, 10 AM $0.0014
+0.72%
$32.28 million $107,192
May 29, 9 AM $0.00139
+1.74%
$32.04 million $107,189
May 29, 8 AM $0.00131
-1.10%
$30.16 million $107,181
May 29, 7 AM $0.00131
+0.03%
$30.15 million $879
May 29, 6 AM $0.00131
-1.51%
$30.1 million $876
May 29, 5 AM $0.00132
-0.28%
$30.31 million $873
May 29, 4 AM $0.00132
+0.34%
$30.39 million $874
May 29, 3 AM $0.00132
-1.00%
$30.25 million $874
May 29, 2 AM $0.00133
+0.55%
$30.56 million $873
May 29, 1 AM $0.00131
-0.21%
$30.23 million $870
May 29, 12 AM $0.00132
+0.37%
$30.42 million $869
May 28, 11 PM $0.00133
+1.13%
$30.7 million $868
May 28, 10 PM $0.00133
-0.24%
$30.57 million $868
May 28, 9 PM $0.00132
+0.51%
$30.37 million $893
May 28, 8 PM $0.00133
+0.02%
$30.58 million $892
May 28, 7 PM $0.00133
+0.71%
$30.57 million $891
May 28, 6 PM $0.00131
-0.24%
$30.19 million $892
May 28, 5 PM $0.00132
-1.23%
$30.29 million $891
May 28, 4 PM $0.00134
+2.64%
$30.73 million $891
May 28, 3 PM $0.00133
-0.48%
$30.69 million $893
May 28, 2 PM $0.00134
+5.40%
$30.75 million $899
May 28, 1 PM $0.00128
-3.01%
$29.45 million $899
May 28, 12 PM $0.00132
-0.43%
$30.36 million $901
May 28, 11 AM $0.0013
-0.36%
$29.89 million $900
May 28, 10 AM $0.0013
-2.03%
$29.84 million $899