ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 595
2:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 592
1:55 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:50 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:45 PM $ 0.00129
+0.00%
$ 29.68 million $ 592
1:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 591
1:35 PM $ 0.0013
+0.00%
$ 29.68 million $ 593
1:29 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
1:24 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:19 PM $ 0.00129
+0.00%
$ 29.65 million $ 593
1:14 PM $ 0.00129
+0.00%
$ 29.73 million $ 593
1:09 PM $ 0.0013
+0.00%
$ 29.83 million $ 592
1:04 PM $ 0.0013
+0.00%
$ 29.83 million $ 593
12:59 PM $ 0.00129
+0.00%
$ 29.65 million $ 593
12:54 PM $ 0.0013
+0.00%
$ 29.83 million $ 593
12:49 PM $ 0.00129
+0.00%
$ 29.66 million $ 593
12:44 PM $ 0.00129
+0.00%
$ 29.66 million $ 595
12:39 PM $ 0.00129
+0.00%
$ 29.7 million $ 593
12:34 PM $ 0.00129
+0.00%
$ 29.63 million $ 593
12:29 PM $ 0.00129
+0.00%
$ 29.7 million $ 595
12:24 PM $ 0.0013
+0.00%
$ 29.81 million $ 592
12:19 PM $ 0.0013
+0.00%
$ 29.81 million $ 593
12:14 PM $ 0.0013
+0.00%
$ 29.81 million $ 593
12:09 PM $ 0.00129
+0.00%
$ 29.64 million $ 592
12:04 PM $ 0.00129
+0.00%
$ 29.68 million $ 591
11:59 AM $ 0.00129
+0.00%
$ 29.77 million $ 592
11:54 AM $ 0.00129
+0.00%
$ 29.67 million $ 591
11:49 AM $ 0.00129
+0.00%
$ 29.69 million $ 591
11:44 AM $ 0.00129
+0.00%
$ 29.69 million $ 589
11:39 AM $ 0.00129
+0.00%
$ 29.64 million $ 590
11:34 AM $ 0.00129
+0.00%
$ 29.71 million $ 590
11:29 AM $ 0.00129
+0.00%
$ 29.78 million $ 590
11:24 AM $ 0.0013
+0.00%
$ 29.84 million $ 590
11:19 AM $ 0.00129
+0.00%
$ 29.72 million $ 591
11:14 AM $ 0.00129
+0.00%
$ 29.72 million $ 591
11:09 AM $ 0.0013
+0.00%
$ 29.8 million $ 592
11:04 AM $ 0.00129
+0.00%
$ 29.71 million $ 591
10:59 AM $ 0.00129
+0.00%
$ 29.75 million $ 590
10:54 AM $ 0.00129
+0.00%
$ 29.66 million $ 589
10:49 AM $ 0.00129
+0.00%
$ 29.78 million $ 590
10:44 AM $ 0.00129
+0.00%
$ 29.67 million $ 591
10:39 AM $ 0.0013
+0.00%
$ 29.82 million $ 590
10:34 AM $ 0.0013
+0.00%
$ 29.84 million $ 590
10:29 AM $ 0.00129
+0.00%
$ 29.64 million $ 589
10:24 AM $ 0.00129
+0.00%
$ 29.64 million $ 589
10:19 AM $ 0.00129
+0.00%
$ 29.67 million $ 588
10:14 AM $ 0.00129
+0.00%
$ 29.67 million $ 588
10:09 AM $ 0.0013
+0.00%
$ 29.85 million $ 590
10:04 AM $ 0.0013
+0.00%
$ 29.85 million $ 588
9:59 AM $ 0.00129
+0.00%
$ 29.65 million $ 588