Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.0000552
+0.00%
$1.27 million $430
1:25 AM $0.0000552
+0.00%
$1.27 million $431
1:20 AM $0.0000552
+0.00%
$1.27 million $431
1:15 AM $0.0000552
+0.00%
$1.27 million $431
1:10 AM $0.0000552
+0.00%
$1.27 million $433
1:05 AM $0.0000552
+0.00%
$1.27 million $433
1:00 AM $0.0000552
+0.00%
$1.27 million $431
12:55 AM $0.0000552
+0.00%
$1.27 million $431
12:50 AM $0.0000552
+0.00%
$1.27 million $435
12:44 AM $0.0000552
+0.00%
$1.27 million $433
12:39 AM $0.0000552
+0.00%
$1.27 million $438
12:34 AM $0.0000552
+0.00%
$1.27 million $439
12:29 AM $0.0000552
+0.00%
$1.27 million $439
12:24 AM $0.0000552
+0.00%
$1.27 million $502
12:19 AM $0.0000552
+0.00%
$1.27 million $503
12:14 AM $0.0000552
+0.00%
$1.27 million $505
12:09 AM $0.0000552
+0.00%
$1.27 million $503
12:04 AM $0.0000552
+0.00%
$1.27 million $502
11:59 PM $0.0000552
+0.00%
$1.27 million $502
11:54 PM $0.0000552
+0.00%
$1.27 million $510
11:49 PM $0.0000552
+0.00%
$1.27 million $510
11:44 PM $0.0000552
+0.00%
$1.27 million $520
11:39 PM $0.0000552
+0.00%
$1.27 million $520
11:34 PM $0.0000552
+0.00%
$1.27 million $520
11:29 PM $0.0000552
+0.00%
$1.27 million $521
11:24 PM $0.0000552
+0.00%
$1.27 million $520
11:19 PM $0.0000552
+0.00%
$1.27 million $520
11:14 PM $0.0000552
+0.00%
$1.27 million $521
11:09 PM $0.0000552
+0.00%
$1.27 million $520
11:04 PM $0.0000552
+0.00%
$1.27 million $528
10:59 PM $0.0000552
+0.00%
$1.27 million $536
10:54 PM $0.0000552
+0.00%
$1.27 million $539
10:49 PM $0.0000552
+0.00%
$1.27 million $541
10:44 PM $0.0000552
+0.00%
$1.27 million $540
10:39 PM $0.0000552
+0.00%
$1.27 million $539
10:34 PM $0.0000547
+0.00%
$1.26 million $538
10:29 PM $0.0000544
+0.00%
$1.25 million $538
10:24 PM $0.0000544
+0.00%
$1.25 million $580
10:19 PM $0.0000544
+0.00%
$1.25 million $579
10:14 PM $0.0000547
+0.00%
$1.26 million $589
10:09 PM $0.0000547
+0.00%
$1.26 million $587
10:04 PM $0.0000546
+0.00%
$1.26 million $602
9:59 PM $0.0000547
+0.00%
$-- $14,101
9:54 PM $0.0000544
+0.00%
$-- $32,978
9:49 PM $0.0000543
+0.00%
$-- $98,605
9:44 PM $0.0000543
+0.00%
$-- $103,151
9:39 PM $0.0000547
+0.00%
$-- $103,199
9:34 PM $0.0000546
+0.00%
$-- $103,252
9:29 PM $0.0000546
+0.00%
$-- $103,309
9:24 PM $0.0000545
+0.00%
$-- $103,366