Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.000393
-4.83%
$9.05 million $250,915
Sep 23, 11 AM $0.000422
+141.16%
$9.7 million $264,462
Sep 23, 10 AM $0.000174
-0.97%
$4 million $272,050
Sep 23, 9 AM $0.000176
+0.18%
$4.05 million $273,220
Sep 23, 8 AM $0.000176
-0.70%
$4.06 million $275,732
Sep 23, 7 AM $0.000178
+0.67%
$4.09 million $277,884
Sep 23, 6 AM $0.000177
+1.82%
$4.06 million $284,469
Sep 23, 5 AM $0.000173
-0.51%
$3.98 million $292,771
Sep 23, 4 AM $0.000174
-0.77%
$4 million $300,222
Sep 23, 3 AM $0.000175
-0.45%
$4.03 million $309,493
Sep 23, 2 AM $0.000176
-0.46%
$4.05 million $318,166
Sep 23, 1 AM $0.000176
+0.03%
$4.06 million $324,343
Sep 23, 12 AM $0.000176
-0.06%
$4.05 million $330,681
Sep 22, 11 PM $0.000176
+0.29%
$4.04 million $337,616
Sep 22, 10 PM $0.000175
-0.87%
$4.02 million $345,173
Sep 22, 9 PM $0.000177
+2.80%
$4.07 million $352,459
Sep 22, 8 PM $0.000173
-17.67%
$3.97 million $359,527
Sep 22, 7 PM $0.000209
+0.78%
$4.82 million $365,064
Sep 22, 6 PM $0.000208
+1.07%
$4.79 million $368,872
Sep 22, 5 PM $0.000205
+0.05%
$4.71 million $372,515
Sep 22, 4 PM $0.000204
-0.66%
$4.7 million $375,372
Sep 22, 3 PM $0.000206
-0.31%
$4.75 million $379,302
Sep 22, 2 PM $0.000207
-0.25%
$4.75 million $380,670
Sep 22, 1 PM $0.000207
-0.34%
$4.76 million $381,642
Sep 22, 12 PM $0.000208
-0.59%
$4.78 million $387,378
Sep 22, 11 AM $0.000209
+1.21%
$4.8 million $395,472
Sep 22, 10 AM $0.000208
+1.88%
$4.79 million $404,580
Sep 22, 9 AM $0.000204
+0.68%
$4.7 million $425,766
Sep 22, 8 AM $0.000203
+0.63%
$4.66 million $445,512
Sep 22, 7 AM $0.000201
-24.87%
$4.62 million $465,137
Sep 22, 6 AM $0.000268
+0.32%
$6.16 million $483,922
Sep 22, 5 AM $0.000267
-0.68%
$6.14 million $497,532
Sep 22, 4 AM $0.000267
+1.52%
$6.14 million $513,251
Sep 22, 3 AM $0.000262
+1.10%
$6.03 million $539,543
Sep 22, 2 AM $0.00026
+0.77%
$5.97 million $567,793
Sep 22, 1 AM $0.000258
+1.19%
$5.92 million $600,671
Sep 22, 12 AM $0.000254
+0.00%
$5.85 million $627,392
Sep 21, 11 PM $0.000255
+0.52%
$5.86 million $653,721
Sep 21, 10 PM $0.000252
+0.29%
$5.8 million $682,237
Sep 21, 9 PM $0.000252
+0.44%
$5.79 million $711,418
Sep 21, 8 PM $0.00025
-0.69%
$5.75 million $740,516
Sep 21, 7 PM $0.000251
-0.20%
$5.78 million $769,135
Sep 21, 6 PM $0.000251
-2.08%
$5.78 million $798,988
Sep 21, 5 PM $0.000257
+0.39%
$5.9 million $830,695
Sep 21, 4 PM $0.000256
+0.84%
$5.88 million $861,496
Sep 21, 3 PM $0.000253
+0.91%
$5.82 million $891,249
Sep 21, 2 PM $0.00025
+0.13%
$5.76 million $923,912
Sep 21, 1 PM $0.000251
-16.42%
$5.78 million $958,211
Sep 21, 12 PM $0.000301
-0.84%
$6.91 million $985,580
Sep 21, 11 AM $0.000303
+0.17%
$6.98 million $1.01 million