ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00131
+0.26%
$ 30.04 million $ 1.23 million
Jun 14, 8 AM $ 0.0013
+0.13%
$ 29.97 million $ 1.24 million
Jun 14, 7 AM $ 0.00131
+0.53%
$ 30.07 million $ 1.24 million
Jun 14, 6 AM $ 0.0013
-0.14%
$ 29.93 million $ 1.24 million
Jun 14, 5 AM $ 0.0013
+0.11%
$ 29.97 million $ 1.25 million
Jun 14, 4 AM $ 0.00131
-0.72%
$ 30.02 million $ 1.25 million
Jun 14, 3 AM $ 0.00132
+0.43%
$ 30.46 million $ 1.25 million
Jun 14, 2 AM $ 0.00131
+0.73%
$ 30.21 million $ 1.25 million
Jun 14, 1 AM $ 0.00131
+0.55%
$ 30.06 million $ 1.25 million
Jun 14, 12 AM $ 0.0013
-1.38%
$ 29.89 million $ 1.25 million
Jun 13, 11 PM $ 0.00131
+0.13%
$ 30.09 million $ 1.24 million
Jun 13, 10 PM $ 0.00131
-2.60%
$ 30.07 million $ 1.24 million
Jun 13, 9 PM $ 0.00134
+0.27%
$ 30.84 million $ 1.25 million
Jun 13, 8 PM $ 0.00134
-0.80%
$ 30.73 million $ 1.25 million
Jun 13, 7 PM $ 0.00135
-0.13%
$ 31.03 million $ 1.25 million
Jun 13, 6 PM $ 0.00135
+1.64%
$ 31.03 million $ 1.24 million
Jun 13, 5 PM $ 0.00132
+0.84%
$ 30.44 million $ 1.25 million
Jun 13, 4 PM $ 0.00131
+0.93%
$ 30.18 million $ 1.25 million
Jun 13, 3 PM $ 0.00131
-0.36%
$ 30.03 million $ 1.25 million
Jun 13, 2 PM $ 0.00131
-0.05%
$ 30.16 million $ 1.25 million
Jun 13, 1 PM $ 0.00132
+0.26%
$ 30.26 million $ 1.25 million
Jun 13, 12 PM $ 0.00131
-0.06%
$ 30.04 million $ 1.25 million
Jun 13, 11 AM $ 0.0013
-1.45%
$ 30.01 million $ 1.25 million
Jun 13, 10 AM $ 0.00133
-1.61%
$ 30.51 million $ 1.25 million
Jun 13, 9 AM $ 0.00135
-0.35%
$ 31.07 million $ 1.25 million
Jun 13, 8 AM $ 0.00136
+1.16%
$ 31.23 million $ 1.25 million
Jun 13, 7 AM $ 0.00134
+1.39%
$ 30.75 million $ 1.25 million
Jun 13, 6 AM $ 0.00132
-1.39%
$ 30.35 million $ 1.26 million
Jun 13, 5 AM $ 0.00134
-0.91%
$ 30.86 million $ 1.26 million
Jun 13, 4 AM $ 0.00136
+1.87%
$ 31.24 million $ 1.26 million
Jun 13, 3 AM $ 0.00133
+1.08%
$ 30.61 million $ 1.27 million
Jun 13, 2 AM $ 0.00131
-0.85%
$ 30.13 million $ 1.27 million
Jun 13, 1 AM $ 0.00131
+0.64%
$ 30.19 million $ 1.27 million
Jun 13, 12 AM $ 0.00131
+0.29%
$ 30.06 million $ 1.27 million
Jun 12, 11 PM $ 0.0013
-0.67%
$ 29.95 million $ 1.27 million
Jun 12, 10 PM $ 0.00131
+0.18%
$ 30.09 million $ 1.28 million
Jun 12, 9 PM $ 0.0013
-0.71%
$ 29.96 million $ 1.28 million
Jun 12, 8 PM $ 0.00132
-0.11%
$ 30.29 million $ 1.29 million
Jun 12, 7 PM $ 0.00131
-1.81%
$ 30.19 million $ 1.29 million
Jun 12, 6 PM $ 0.00134
+1.00%
$ 30.75 million $ 1.29 million
Jun 12, 5 PM $ 0.00133
+1.00%
$ 30.65 million $ 1.29 million
Jun 12, 4 PM $ 0.00133
-0.28%
$ 30.55 million $ 1.3 million
Jun 12, 3 PM $ 0.00133
+1.52%
$ 30.49 million $ 1.3 million
Jun 12, 2 PM $ 0.00131
-1.03%
$ 30.05 million $ 1.3 million
Jun 12, 1 PM $ 0.00131
-2.31%
$ 30.24 million $ 1.31 million
Jun 12, 12 PM $ 0.00134
-1.63%
$ 30.92 million $ 1.31 million
Jun 12, 11 AM $ 0.00136
+0.10%
$ 31.38 million $ 1.32 million
Jun 12, 10 AM $ 0.00136
+2.18%
$ 31.31 million $ 1.32 million
Jun 12, 9 AM $ 0.00134
-0.76%
$ 30.76 million $ 1.32 million
Jun 12, 8 AM $ 0.00134
-0.51%
$ 30.92 million $ 1.32 million