ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000413
-5.80%
$ 9.71 million $ 51
Oct 18, 2025 $ 0.000429
-6.63%
$ 10.13 million $ 11
Oct 17, 2025 $ 0.000455
-4.20%
$ 10.42 million $ 19
Oct 16, 2025 $ 0.00049
-0.59%
$ 10.97 million $ 251
Oct 15, 2025 $ 0.000491
-16.03%
$ 11.3 million $ 192,287
Oct 14, 2025 $ 0.000585
+2.84%
$ 13.45 million $ 440
Oct 13, 2025 $ 0.000575
+15.11%
$ 13.14 million $ 213,164
Oct 12, 2025 $ 0.000499
+13.65%
$ 11.49 million $ 197,913
Oct 11, 2025 $ 0.000439
-23.74%
$ 10.11 million $ 282,040
Oct 10, 2025 $ 0.000575
-11.62%
$ 13.23 million $ 357
Oct 9, 2025 $ 0.000651
+15.17%
$ 14.97 million $ 52.25 million
Oct 8, 2025 $ 0.000561
-10.46%
$ 12.9 million $ 33.97 million
Oct 7, 2025 $ 0.000569
+13.77%
$ 13.08 million $ 30.36 million
Oct 6, 2025 $ 0.000501
-3.16%
$ 11.52 million $ 68.21 million
Oct 5, 2025 $ 0.000517
+0.25%
$ 11.89 million $ 68.21 million
Oct 4, 2025 $ 0.000518
-0.94%
$ 11.92 million $ 68.39 million
Oct 3, 2025 $ 0.000455
+0.22%
$ 12.05 million $ 68.84 million
Oct 2, 2025 $ 0.000452
-3.08%
$ 10.41 million $ 69.12 million
Oct 1, 2025 $ 0.000501
-3.27%
$ 10.71 million $ 68.54 million
Sep 30, 2025 $ 0.00052
+0.39%
$ 11.91 million $ 67.83 million
Sep 29, 2025 $ 0.000517
+1.78%
$ 11.89 million $ 67.3 million
Sep 28, 2025 $ 0.000521
+3.77%
$ 11.68 million $ 67.63 million
Sep 27, 2025 $ 0.000501
-1.23%
$ 11.51 million $ 66.66 million
Sep 26, 2025 $ 0.000515
+0.55%
$ 11.73 million $ 69.21 million
Sep 25, 2025 $ 0.000503
-2.68%
$ 11.78 million $ 69.06 million
Sep 24, 2025 $ 0.000515
+11.60%
$ 11.89 million $ 48.72 million
Sep 23, 2025 $ 0.000473
-0.38%
$ 10.89 million $ 32.19 million
Sep 22, 2025 $ 0.000464
+2.18%
$ 10.9 million $ 32.31 million
Sep 21, 2025 $ 0.000465
-0.96%
$ 10.5 million $ 32.22 million
Sep 20, 2025 $ 0.000467
-15.40%
$ 10.74 million $ 22.48 million
Sep 19, 2025 $ 0.000552
+21.30%
$ 12.69 million $ 192,728
Sep 18, 2025 $ 0.00064
+1.76%
$ 14.71 million $ 415,573
Sep 17, 2025 $ 0.000581
+60.69%
$ 14.52 million $ 21.86 million
Sep 16, 2025 $ 0.000364
-1.27%
$ 8.37 million $ 19.26 million
Sep 15, 2025 $ 0.000374
-8.84%
$ 8.5 million $ 13.68 million
Sep 14, 2025 $ 0.000466
-8.85%
$ 10.73 million $ 19.6 million
Sep 13, 2025 $ 0.000834
-35.06%
$ 19.18 million $ 26.48 million
Sep 12, 2025 $ 0.00129
-24.03%
$ 29.81 million $ 1,206
Sep 11, 2025 $ 0.00221
+31.42%
$ 50.8 million $ 157,883
Sep 10, 2025 $ 0.0017
+9.17%
$ 39.06 million $ 111,373
Sep 9, 2025 $ 0.00144
+19.83%
$ 33.07 million $ 13.62 million
Sep 8, 2025 $ 0.0012
+9.30%
$ 27.63 million $ 33.49 million
Sep 7, 2025 $ 0.0011
-1.87%
$ 25.37 million $ 36.3 million
Sep 6, 2025 $ 0.00112
+0.32%
$ 25.84 million $ 36.95 million
Sep 5, 2025 $ 0.00111
-2.09%
$ 25.47 million $ 36.82 million
Sep 4, 2025 $ 0.0011
-33.14%
$ 25.72 million $ 17.41 million
Sep 3, 2025 $ 0.00125
-29.60%
$ 28.68 million $ 11.47 million
Sep 2, 2025 $ 0.00177
+55.11%
$ 40.6 million $ 15.82 million
Sep 1, 2025 $ 0.00115
+135.95%
$ 26.36 million $ 21.78 million
Aug 31, 2025 $ 0.000913
-11.38%
$ 21 million $ 42.45 million